|
|
Procter & Gamble
|
GS
|
Call
|
10,16
|
10,17
|
23,47
|
1,20
|
endlos
|
23,47
| |
|
Procter & Gamble
|
GS
|
Call
|
9,81
|
9,82
|
28,06
|
1,24
|
endlos
|
27,64
| |
|
Procter & Gamble
|
scoge
|
Call
|
9,32
|
9,33
|
33,50
|
1,30
|
endlos
|
33,50
| |
|
Procter & Gamble
|
scoge
|
Call
|
9,22
|
9,23
|
35,12
|
1,32
|
endlos
|
34,43
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,26
|
7,27
|
61,11
|
1,67
|
endlos
|
57,66
| |
|
Procter & Gamble
|
scoge
|
Call
|
7,20
|
7,21
|
58,53
|
1,69
|
endlos
|
58,53
| |
|
Procter & Gamble
|
TUB
|
Call
|
6,71
|
0,00
|
64,18
|
1,81
|
endlos
|
64,18
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
65,50
|
1,81
|
endlos
|
65,50
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,56
|
6,57
|
66,18
|
1,85
|
endlos
|
66,18
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,51
|
6,52
|
66,73
|
1,86
|
endlos
|
66,73
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
70,45
|
1,94
|
endlos
|
70,45
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
72,40
|
1,99
|
endlos
|
72,40
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,02
|
6,03
|
72,41
|
2,02
|
endlos
|
72,41
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,98
|
5,99
|
72,96
|
2,03
|
endlos
|
72,96
| |
|
Procter & Gamble
|
GS
|
Call
|
5,97
|
5,98
|
73,01
|
2,03
|
endlos
|
73,01
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,92
|
5,93
|
73,55
|
2,05
|
endlos
|
73,55
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
74,86
|
2,06
|
endlos
|
74,86
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,70
|
5,71
|
80,68
|
2,13
|
endlos
|
76,13
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,64
|
5,65
|
77,44
|
2,15
|
endlos
|
77,44
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,53
|
5,54
|
78,12
|
2,20
|
endlos
|
78,12
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,49
|
5,50
|
83,42
|
2,21
|
endlos
|
78,71
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,48
|
5,49
|
78,64
|
2,22
|
endlos
|
78,64
| |
|
Procter & Gamble
|
DZ
|
Call
|
5,43
|
5,44
|
83,31
|
2,24
|
endlos
|
79,37
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,43
|
5,44
|
79,19
|
2,24
|
endlos
|
79,19
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,41
|
5,42
|
80,28
|
2,24
|
endlos
|
80,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Procter & Gamble
|
MSI
|
Call
|
5,40
|
5,41
|
79,74
|
2,25
|
endlos
|
79,74
| |
|
Procter & Gamble
|
BNP
|
Call
|
5,34
|
5,35
|
81,32
|
2,27
|
endlos
|
81,32
| |
|
Procter & Gamble
|
BNP
|
Call
|
5,31
|
5,32
|
87,18
|
2,29
|
endlos
|
80,72
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
82,17
|
2,30
|
endlos
|
82,17
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,25
|
5,26
|
86,31
|
2,31
|
endlos
|
81,44
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,19
|
5,20
|
82,22
|
2,34
|
endlos
|
82,22
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
83,56
|
2,39
|
endlos
|
83,56
| |
|
Procter & Gamble
|
scoge
|
Call
|
5,07
|
5,08
|
83,56
|
2,40
|
endlos
|
83,56
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,04
|
5,05
|
84,00
|
2,41
|
endlos
|
84,00
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
85,03
|
2,41
|
endlos
|
85,03
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,99
|
5,00
|
84,54
|
2,43
|
endlos
|
84,54
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,95
|
4,96
|
85,12
|
2,45
|
endlos
|
85,12
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,89
|
4,90
|
85,70
|
2,49
|
endlos
|
85,70
| |
|
Procter & Gamble
|
GS
|
Call
|
4,85
|
4,86
|
87,26
|
2,50
|
endlos
|
85,95
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,83
|
4,84
|
86,30
|
2,51
|
endlos
|
86,30
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
90,58
|
2,51
|
endlos
|
86,47
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,81
|
4,82
|
91,89
|
2,52
|
endlos
|
86,70
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,79
|
4,80
|
86,96
|
2,54
|
endlos
|
86,96
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
88,17
|
2,55
|
endlos
|
88,17
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
88,92
|
2,55
|
endlos
|
87,20
| |
|
Procter & Gamble
|
GS
|
Call
|
4,71
|
4,72
|
87,73
|
2,58
|
endlos
|
87,73
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,70
|
4,71
|
87,95
|
2,58
|
endlos
|
87,95
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,63
|
4,64
|
88,74
|
2,62
|
endlos
|
88,74
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,50
|
4,51
|
90,30
|
2,70
|
endlos
|
90,30
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
91,08
|
2,72
|
endlos
|
91,08
|
|