|
|
Procter & Gamble
|
GS
|
Call
|
10,14
|
10,15
|
23,47
|
1,20
|
endlos
|
23,47
| |
|
Procter & Gamble
|
GS
|
Call
|
9,78
|
9,79
|
28,06
|
1,24
|
endlos
|
27,64
| |
|
Procter & Gamble
|
scoge
|
Call
|
9,30
|
9,31
|
33,49
|
1,31
|
endlos
|
33,49
| |
|
Procter & Gamble
|
scoge
|
Call
|
9,19
|
9,20
|
35,12
|
1,32
|
endlos
|
34,43
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,25
|
7,26
|
61,11
|
1,67
|
endlos
|
57,65
| |
|
Procter & Gamble
|
scoge
|
Call
|
7,17
|
7,18
|
58,51
|
1,69
|
endlos
|
58,51
| |
|
Procter & Gamble
|
TUB
|
Call
|
0,00
|
0,00
|
64,17
|
1,81
|
endlos
|
64,17
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,62
|
6,63
|
65,49
|
1,83
|
endlos
|
65,49
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,52
|
6,53
|
66,17
|
1,86
|
endlos
|
66,17
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,47
|
6,48
|
66,71
|
1,87
|
endlos
|
66,71
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
70,43
|
1,94
|
endlos
|
70,43
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,04
|
6,05
|
72,39
|
2,01
|
endlos
|
72,39
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,96
|
5,97
|
72,40
|
2,03
|
endlos
|
72,40
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,93
|
5,94
|
72,95
|
2,05
|
endlos
|
72,95
| |
|
Procter & Gamble
|
GS
|
Call
|
5,92
|
5,93
|
73,00
|
2,05
|
endlos
|
73,00
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,89
|
5,90
|
73,53
|
2,06
|
endlos
|
73,53
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
74,84
|
2,07
|
endlos
|
74,84
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,65
|
5,66
|
80,68
|
2,14
|
endlos
|
76,11
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
77,42
|
2,15
|
endlos
|
77,42
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,51
|
5,52
|
78,11
|
2,20
|
endlos
|
78,11
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,46
|
5,47
|
78,63
|
2,22
|
endlos
|
78,63
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,45
|
5,46
|
83,42
|
2,23
|
endlos
|
78,69
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,42
|
5,43
|
79,17
|
2,24
|
endlos
|
79,17
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
80,26
|
2,24
|
endlos
|
80,26
| |
|
Procter & Gamble
|
DZ
|
Call
|
5,39
|
5,40
|
83,31
|
2,25
|
endlos
|
79,35
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Procter & Gamble
|
MSI
|
Call
|
5,36
|
5,37
|
79,72
|
2,26
|
endlos
|
79,72
| |
|
Procter & Gamble
|
BNP
|
Call
|
5,30
|
5,31
|
81,21
|
2,29
|
endlos
|
81,21
| |
|
Procter & Gamble
|
BNP
|
Call
|
0,00
|
0,00
|
87,16
|
2,30
|
endlos
|
80,71
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
82,15
|
2,31
|
endlos
|
82,15
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,20
|
5,21
|
86,31
|
2,33
|
endlos
|
81,42
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,16
|
5,17
|
82,21
|
2,35
|
endlos
|
82,21
| |
|
Procter & Gamble
|
DZ
|
Call
|
5,05
|
5,06
|
83,54
|
2,40
|
endlos
|
83,54
| |
|
Procter & Gamble
|
scoge
|
Call
|
5,04
|
5,05
|
83,54
|
2,41
|
endlos
|
83,54
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
85,01
|
2,43
|
endlos
|
85,01
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,95
|
4,96
|
84,52
|
2,45
|
endlos
|
84,52
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,90
|
4,91
|
85,10
|
2,47
|
endlos
|
85,10
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,87
|
4,88
|
85,68
|
2,49
|
endlos
|
85,68
| |
|
Procter & Gamble
|
GS
|
Call
|
4,84
|
4,85
|
87,26
|
2,50
|
endlos
|
85,93
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
90,58
|
2,53
|
endlos
|
86,45
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,78
|
4,79
|
86,28
|
2,54
|
endlos
|
86,28
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,76
|
4,77
|
91,89
|
2,55
|
endlos
|
86,68
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,74
|
4,75
|
86,94
|
2,56
|
endlos
|
86,94
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
88,92
|
2,56
|
endlos
|
87,18
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
88,15
|
2,57
|
endlos
|
88,15
| |
|
Procter & Gamble
|
GS
|
Call
|
4,68
|
4,69
|
87,71
|
2,59
|
endlos
|
87,71
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,66
|
4,67
|
87,93
|
2,60
|
endlos
|
87,93
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,58
|
4,59
|
88,72
|
2,65
|
endlos
|
88,72
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,46
|
4,47
|
90,28
|
2,72
|
endlos
|
90,28
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
91,06
|
2,74
|
endlos
|
91,06
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
92,16
|
2,77
|
endlos
|
92,16
|
|