| 
                                                         |  | Puma    | GS    | Call    | 1,57    | 1,58    | 2,83    | 1,18    | endlos    | 2,83    |     |  | Puma    | GS    | Call    | 1,47    | 1,48    | 3,90    | 1,26    | endlos    | 3,84    |     |  | Puma    | MSI    | Call    | 1,29    | 1,30    | 6,07    | 1,43    | endlos    | 5,73    |     |  | Puma    | TUB    | Call    | 11,58    | 0,00    | 7,40    | 1,65    | endlos    | 7,40    |     |  | Puma    | MSI    | Call    | 1,09    | 1,10    | 8,09    | 1,69    | endlos    | 7,64    |     |  | Puma    | MSI    | Call    | 1,07    | 1,08    | 7,90    | 1,72    | endlos    | 7,90    |     |  | Puma    | LSW    | Call    | 1,06    | 1,08    | 7,94    | 1,74    | endlos    | 7,94    |     |  | Puma    | GS    | Call    | 1,05    | 1,06    | 8,11    | 1,76    | endlos    | 8,11    |     |  | Puma    | scoge    | Call    | 10,37    | 10,40    | 8,34    | 1,79    | endlos    | 8,34    |     |  | Puma    | MSI    | Call    | 1,02    | 1,03    | 8,51    | 1,81    | endlos    | 8,51    |     |  | Puma    | scoge    | Call    | 10,15    | 10,18    | 8,54    | 1,82    | endlos    | 8,54    |     |  | Puma    | scoge    | Call    | 9,97    | 10,00    | 8,74    | 1,86    | endlos    | 8,74    |     |  | Puma    | UBSL    | Call    | 0,98    | 0,99    | 8,73    | 1,88    | endlos    | 8,73    |     |  | Puma    | LSW    | Call    | 0,97    | 0,99    | 8,96    | 1,89    | endlos    | 8,96    |     |  | Puma    | scoge    | Call    | 9,77    | 9,80    | 8,94    | 1,89    | endlos    | 8,94    |     |  | Puma    | MSI    | Call    | 0,96    | 0,97    | 9,12    | 1,92    | endlos    | 9,12    |     |  | Puma    | MSI    | Call    | 0,96    | 0,97    | 9,06    | 1,92    | endlos    | 9,06    |     |  | Puma    | scoge    | Call    | 9,55    | 9,58    | 9,14    | 1,94    | endlos    | 9,14    |     |  | Puma    | UBSL    | Call    | 0,94    | 0,95    | 9,12    | 1,96    | endlos    | 9,12    |     |  | Puma    | MSI    | Call    | 0,94    | 0,95    | 9,84    | 1,96    | endlos    | 9,29    |     |  | Puma    | scoge    | Call    | 9,36    | 9,39    | 9,34    | 1,98    | endlos    | 9,34    |     |  | Puma    | scoge    | Call    | 9,16    | 9,19    | 9,54    | 2,02    | endlos    | 9,54    |     |  | Puma    | GS    | Call    | 0,91    | 0,92    | 9,87    | 2,03    | endlos    | 9,72    |     |  | Puma    | MSI    | Call    | 0,90    | 0,91    | 10,13    | 2,05    | endlos    | 9,57    |     |  | Puma    | scoge    | Call    | 8,96    | 8,99    | 9,74    | 2,07    | endlos    | 9,74    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Puma    | MSI    | Call    | 0,89    | 0,90    | 9,74    | 2,07    | endlos    | 9,74    |     |  | Puma    | MSI    | Call    | 0,89    | 0,90    | 9,68    | 2,07    | endlos    | 9,68    |     |  | Puma    | UBSL    | Call    | 0,88    | 0,89    | 9,71    | 2,09    | endlos    | 9,71    |     |  | Puma    | scoge    | Call    | 8,75    | 8,78    | 9,94    | 2,12    | endlos    | 9,94    |     |  | Puma    | LSW    | Call    | 0,86    | 0,88    | 9,98    | 2,13    | endlos    | 9,98    |     |  | Puma    | BNP    | Call    | 0,86    | 0,87    | 10,12    | 2,14    | endlos    | 10,12    |     |  | Puma    | MSI    | Call    | 0,85    | 0,86    | 10,09    | 2,16    | endlos    | 10,09    |     |  | Puma    | BNP    | Call    | 0,85    | 0,86    | 10,62    | 2,17    | endlos    | 10,12    |     |  | Puma    | scoge    | Call    | 8,52    | 8,55    | 10,15    | 2,17    | endlos    | 10,15    |     |  | Puma    | MSI    | Call    | 0,84    | 0,85    | 10,29    | 2,19    | endlos    | 10,29    |     |  | Puma    | scoge    | Call    | 8,35    | 8,38    | 10,36    | 2,22    | endlos    | 10,36    |     |  | Puma    | UBSL    | Call    | 0,83    | 0,84    | 10,21    | 2,22    | endlos    | 10,21    |     |  | Puma    | MSI    | Call    | 0,83    | 0,84    | 10,35    | 2,22    | endlos    | 10,35    |     |  | Puma    | scoge    | Call    | 8,15    | 8,18    | 10,56    | 2,27    | endlos    | 10,56    |     |  | Puma    | MSI    | Call    | 0,81    | 0,82    | 10,53    | 2,27    | endlos    | 10,53    |     |  | Puma    | MSI    | Call    | 0,80    | 0,81    | 11,15    | 2,31    | endlos    | 10,53    |     |  | Puma    | DZ    | Call    | 8,02    | 8,07    | 11,06    | 2,31    | endlos    | 10,56    |     |  | Puma    | scoge    | Call    | 7,95    | 7,98    | 10,76    | 2,33    | endlos    | 10,76    |     |  | Puma    | MSI    | Call    | 0,79    | 0,80    | 10,71    | 2,33    | endlos    | 10,71    |     |  | Puma    | MSI    | Call    | 0,78    | 0,79    | 10,92    | 2,36    | endlos    | 10,92    |     |  | Puma    | BNP    | Call    | 0,78    | 0,79    | 10,91    | 2,36    | endlos    | 10,91    |     |  | Puma    | scoge    | Call    | 7,75    | 7,78    | 10,96    | 2,39    | endlos    | 10,96    |     |  | Puma    | LSW    | Call    | 0,76    | 0,78    | 11,03    | 2,41    | endlos    | 11,03    |     |  | Puma    | BNP    | Call    | 0,76    | 0,77    | 11,47    | 2,42    | endlos    | 10,92    |     |  | Puma    | UBSL    | Call    | 0,76    | 0,77    | 10,98    | 2,43    | endlos    | 10,98    |  |