|
|
Puma
|
GS
|
Call
|
1,74
|
1,75
|
2,86
|
1,16
|
endlos
|
2,86
| |
|
Puma
|
GS
|
Call
|
1,63
|
1,64
|
3,94
|
1,24
|
endlos
|
3,87
| |
|
Puma
|
MSI
|
Call
|
1,43
|
1,46
|
6,12
|
1,40
|
endlos
|
5,77
| |
|
Puma
|
TUB
|
Call
|
13,22
|
0,00
|
7,43
|
1,57
|
endlos
|
7,43
| |
|
Puma
|
UBSL
|
Call
|
1,25
|
1,26
|
7,77
|
1,61
|
endlos
|
7,77
| |
|
Puma
|
MSI
|
Call
|
1,24
|
1,26
|
7,95
|
1,62
|
endlos
|
7,95
| |
|
Puma
|
MSI
|
Call
|
0,00
|
0,00
|
7,84
|
1,62
|
endlos
|
7,84
| |
|
Puma
|
MSI
|
Call
|
0,00
|
0,00
|
8,14
|
1,63
|
endlos
|
7,69
| |
|
Puma
|
LSW
|
Call
|
1,21
|
1,23
|
8,00
|
1,66
|
endlos
|
8,00
| |
|
Puma
|
UBSL
|
Call
|
1,20
|
1,22
|
8,18
|
1,67
|
endlos
|
8,18
| |
|
Puma
|
GS
|
Call
|
1,20
|
1,21
|
8,17
|
1,68
|
endlos
|
8,17
| |
|
Puma
|
scoge
|
Call
|
11,95
|
12,03
|
8,40
|
1,68
|
endlos
|
8,40
| |
|
Puma
|
scoge
|
Call
|
11,76
|
11,84
|
8,60
|
1,71
|
endlos
|
8,60
| |
|
Puma
|
MSI
|
Call
|
1,17
|
1,19
|
8,56
|
1,71
|
endlos
|
8,56
| |
|
Puma
|
MSI
|
Call
|
0,00
|
0,00
|
8,45
|
1,71
|
endlos
|
8,45
| |
|
Puma
|
scoge
|
Call
|
11,55
|
11,63
|
8,80
|
1,74
|
endlos
|
8,80
| |
|
Puma
|
UBSL
|
Call
|
1,14
|
1,16
|
8,79
|
1,75
|
endlos
|
8,79
| |
|
Puma
|
BNP
|
Call
|
1,14
|
1,16
|
9,04
|
1,76
|
endlos
|
9,04
| |
|
Puma
|
DZ
|
Call
|
11,17
|
11,77
|
9,30
|
1,76
|
endlos
|
8,85
| |
|
Puma
|
scoge
|
Call
|
11,35
|
11,43
|
9,00
|
1,77
|
endlos
|
9,00
| |
|
Puma
|
MSI
|
Call
|
1,13
|
1,15
|
9,05
|
1,77
|
endlos
|
9,05
| |
|
Puma
|
BNP
|
Call
|
1,12
|
1,14
|
9,50
|
1,79
|
endlos
|
9,04
| |
|
Puma
|
MSI
|
Call
|
0,00
|
0,00
|
9,12
|
1,80
|
endlos
|
9,12
| |
|
Puma
|
LSW
|
Call
|
1,11
|
1,13
|
9,03
|
1,80
|
endlos
|
9,03
| |
|
Puma
|
MSI
|
Call
|
1,11
|
1,13
|
9,18
|
1,80
|
endlos
|
9,18
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Puma
|
scoge
|
Call
|
11,14
|
11,22
|
9,21
|
1,81
|
endlos
|
9,21
| |
|
Puma
|
UBSL
|
Call
|
1,10
|
1,12
|
9,18
|
1,82
|
endlos
|
9,18
| |
|
Puma
|
DZ
|
Call
|
10,93
|
11,13
|
9,33
|
1,83
|
endlos
|
9,33
| |
|
Puma
|
scoge
|
Call
|
10,94
|
11,02
|
9,41
|
1,84
|
endlos
|
9,41
| |
|
Puma
|
MSI
|
Call
|
0,00
|
0,00
|
9,43
|
1,85
|
endlos
|
9,43
| |
|
Puma
|
scoge
|
Call
|
10,74
|
10,82
|
9,61
|
1,87
|
endlos
|
9,61
| |
|
Puma
|
MSI
|
Call
|
0,00
|
0,00
|
9,89
|
1,89
|
endlos
|
9,35
| |
|
Puma
|
MSI
|
Call
|
1,06
|
1,08
|
9,66
|
1,89
|
endlos
|
9,66
| |
|
Puma
|
DZ
|
Call
|
10,38
|
10,98
|
10,13
|
1,89
|
endlos
|
9,63
| |
|
Puma
|
GS
|
Call
|
0,00
|
0,00
|
9,96
|
1,90
|
endlos
|
9,77
| |
|
Puma
|
MSI
|
Call
|
0,00
|
0,00
|
9,80
|
1,91
|
endlos
|
9,80
| |
|
Puma
|
scoge
|
Call
|
10,55
|
10,63
|
9,81
|
1,91
|
endlos
|
9,81
| |
|
Puma
|
MSI
|
Call
|
1,05
|
1,07
|
9,85
|
1,91
|
endlos
|
9,85
| |
|
Puma
|
UBSL
|
Call
|
1,04
|
1,06
|
9,77
|
1,92
|
endlos
|
9,77
| |
|
Puma
|
MSI
|
Call
|
0,00
|
0,00
|
9,75
|
1,92
|
endlos
|
9,75
| |
|
Puma
|
MSI
|
Call
|
1,04
|
1,05
|
10,19
|
1,93
|
endlos
|
9,63
| |
|
Puma
|
BNP
|
Call
|
1,03
|
1,05
|
10,19
|
1,94
|
endlos
|
10,19
| |
|
Puma
|
scoge
|
Call
|
10,34
|
10,42
|
10,02
|
1,94
|
endlos
|
10,02
| |
|
Puma
|
TUB
|
Call
|
10,23
|
10,39
|
10,03
|
1,96
|
endlos
|
10,03
| |
|
Puma
|
MSI
|
Call
|
1,02
|
1,04
|
10,05
|
1,96
|
endlos
|
10,05
| |
|
Puma
|
MSI
|
Call
|
1,01
|
1,03
|
10,16
|
1,98
|
endlos
|
10,16
| |
|
Puma
|
LSW
|
Call
|
1,00
|
1,04
|
10,06
|
1,98
|
endlos
|
10,06
| |
|
Puma
|
BNP
|
Call
|
1,01
|
1,03
|
10,70
|
1,98
|
endlos
|
10,19
| |
|
Puma
|
MSI
|
Call
|
1,01
|
1,03
|
10,26
|
1,98
|
endlos
|
10,26
| |
|
Puma
|
scoge
|
Call
|
10,10
|
10,18
|
10,22
|
1,98
|
endlos
|
10,22
|
|