|
Raytheon Technologies
|
GS
|
Call
|
11,74
|
11,76
|
20,01
|
1,15
|
endlos
|
20,01
|
|
Raytheon Technologies
|
scoge
|
Call
|
11,65
|
11,66
|
21,45
|
1,16
|
endlos
|
21,01
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
21,88
|
1,16
|
endlos
|
21,88
|
|
Raytheon Technologies
|
scoge
|
Call
|
9,66
|
9,67
|
45,05
|
1,39
|
endlos
|
44,13
|
|
Raytheon Technologies
|
scoge
|
Call
|
9,59
|
9,60
|
45,24
|
1,40
|
endlos
|
45,24
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,52
|
9,53
|
45,96
|
1,41
|
endlos
|
45,96
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,44
|
9,45
|
48,55
|
1,43
|
endlos
|
46,75
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,27
|
9,28
|
50,50
|
1,45
|
endlos
|
48,63
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,80
|
8,81
|
56,22
|
1,53
|
endlos
|
54,14
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,76
|
8,77
|
54,83
|
1,54
|
endlos
|
54,83
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
56,69
|
1,56
|
endlos
|
55,53
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,62
|
8,63
|
56,26
|
1,56
|
endlos
|
56,26
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
57,45
|
1,58
|
endlos
|
57,45
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,35
|
8,36
|
59,41
|
1,61
|
endlos
|
59,41
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,34
|
8,35
|
59,58
|
1,61
|
endlos
|
59,58
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,32
|
8,33
|
61,99
|
1,62
|
endlos
|
59,70
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,16
|
8,17
|
62,68
|
1,65
|
endlos
|
61,40
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,06
|
8,07
|
65,17
|
1,67
|
endlos
|
62,77
|
|
Raytheon Technologies
|
GS
|
Call
|
8,03
|
8,05
|
63,04
|
1,67
|
endlos
|
63,04
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,03
|
8,04
|
63,11
|
1,68
|
endlos
|
63,11
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,02
|
8,03
|
63,43
|
1,68
|
endlos
|
63,43
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,94
|
7,95
|
64,15
|
1,70
|
endlos
|
64,15
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,88
|
7,89
|
67,38
|
1,71
|
endlos
|
64,89
|
|
Raytheon Technologies
|
BNP
|
Call
|
0,00
|
0,00
|
66,06
|
1,72
|
endlos
|
66,06
|
|
Raytheon Technologies
|
BNP
|
Call
|
0,00
|
0,00
|
71,02
|
1,73
|
endlos
|
66,06
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,76
|
7,77
|
66,37
|
1,73
|
endlos
|
66,37
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,75
|
7,76
|
68,74
|
1,74
|
endlos
|
66,20
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
68,20
|
1,75
|
endlos
|
66,81
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,69
|
7,70
|
67,07
|
1,75
|
endlos
|
67,07
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,64
|
7,65
|
67,71
|
1,76
|
endlos
|
67,71
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,60
|
7,61
|
70,75
|
1,77
|
endlos
|
68,15
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,52
|
7,53
|
69,03
|
1,79
|
endlos
|
69,03
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,49
|
7,50
|
72,11
|
1,80
|
endlos
|
69,45
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
69,42
|
1,80
|
endlos
|
69,42
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,39
|
7,40
|
73,28
|
1,82
|
endlos
|
70,58
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,38
|
7,39
|
70,84
|
1,83
|
endlos
|
70,84
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,31
|
7,32
|
71,59
|
1,84
|
endlos
|
71,59
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,27
|
7,28
|
74,56
|
1,85
|
endlos
|
71,81
|
|
Raytheon Technologies
|
VON
|
Call
|
0,00
|
0,00
|
75,64
|
1,88
|
endlos
|
73,21
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
74,53
|
1,88
|
endlos
|
73,01
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,17
|
7,18
|
73,21
|
1,88
|
endlos
|
73,21
|
|
Raytheon Technologies
|
scoge
|
Call
|
7,14
|
7,15
|
73,56
|
1,88
|
endlos
|
73,56
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,13
|
7,14
|
73,76
|
1,89
|
endlos
|
73,76
|
|
Raytheon Technologies
|
CG
|
Call
|
7,13
|
0,00
|
76,40
|
1,89
|
endlos
|
73,46
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,07
|
7,08
|
74,30
|
1,90
|
endlos
|
74,30
|
|
Raytheon Technologies
|
MSI
|
Call
|
6,99
|
7,00
|
75,26
|
1,93
|
endlos
|
75,26
|
|
Raytheon Technologies
|
VON
|
Call
|
0,00
|
0,00
|
75,92
|
1,93
|
endlos
|
75,92
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
75,95
|
1,94
|
endlos
|
75,95
|
|
Raytheon Technologies
|
MSI
|
Call
|
6,94
|
6,95
|
75,90
|
1,94
|
endlos
|
75,90
|
|
Raytheon Technologies
|
MSI
|
Call
|
6,87
|
6,88
|
79,50
|
1,96
|
endlos
|
76,57
|
|