|
Raytheon Technologies
|
GS
|
Call
|
11,48
|
11,50
|
19,62
|
1,15
|
endlos
|
19,62
|
|
Raytheon Technologies
|
scoge
|
Call
|
11,38
|
11,39
|
21,23
|
1,16
|
endlos
|
20,73
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
21,60
|
1,16
|
endlos
|
21,60
|
|
Raytheon Technologies
|
scoge
|
Call
|
9,39
|
9,40
|
45,00
|
1,40
|
endlos
|
43,95
|
|
Raytheon Technologies
|
scoge
|
Call
|
9,33
|
9,34
|
45,06
|
1,41
|
endlos
|
45,06
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,27
|
9,28
|
45,66
|
1,42
|
endlos
|
45,66
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,19
|
9,20
|
48,35
|
1,43
|
endlos
|
46,48
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,01
|
0,00
|
50,31
|
1,46
|
endlos
|
48,37
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,57
|
8,58
|
56,07
|
1,54
|
endlos
|
53,91
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,51
|
8,52
|
54,60
|
1,55
|
endlos
|
54,60
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
56,72
|
1,56
|
endlos
|
55,40
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,39
|
8,40
|
56,04
|
1,57
|
endlos
|
56,04
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
57,33
|
1,59
|
endlos
|
57,33
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,12
|
8,13
|
59,17
|
1,62
|
endlos
|
59,17
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,11
|
8,12
|
59,37
|
1,62
|
endlos
|
59,37
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,09
|
8,10
|
61,88
|
1,63
|
endlos
|
59,49
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
62,75
|
1,66
|
endlos
|
61,29
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,83
|
7,84
|
65,08
|
1,68
|
endlos
|
62,57
|
|
Raytheon Technologies
|
GS
|
Call
|
7,78
|
7,80
|
62,84
|
1,69
|
endlos
|
62,84
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,79
|
0,00
|
62,91
|
1,69
|
endlos
|
62,91
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
63,34
|
1,69
|
endlos
|
63,34
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,70
|
7,71
|
63,95
|
1,71
|
endlos
|
63,95
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,65
|
7,66
|
67,30
|
1,72
|
endlos
|
64,71
|
|
Raytheon Technologies
|
BNP
|
Call
|
0,00
|
0,00
|
65,86
|
1,74
|
endlos
|
65,86
|
|
Raytheon Technologies
|
BNP
|
Call
|
0,00
|
0,00
|
70,80
|
1,74
|
endlos
|
65,86
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,52
|
7,53
|
66,19
|
1,75
|
endlos
|
66,19
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,52
|
0,00
|
68,66
|
1,75
|
endlos
|
66,02
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,46
|
7,47
|
66,89
|
1,76
|
endlos
|
66,89
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
68,31
|
1,76
|
endlos
|
66,73
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,40
|
7,41
|
67,54
|
1,78
|
endlos
|
67,54
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,37
|
7,38
|
70,70
|
1,78
|
endlos
|
67,97
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,30
|
7,31
|
68,86
|
1,80
|
endlos
|
68,86
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
69,36
|
1,81
|
endlos
|
69,36
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,24
|
0,00
|
72,06
|
1,82
|
endlos
|
69,28
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,16
|
7,17
|
73,24
|
1,84
|
endlos
|
70,42
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,14
|
7,15
|
70,68
|
1,84
|
endlos
|
70,68
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,10
|
7,11
|
71,43
|
1,85
|
endlos
|
71,43
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,03
|
7,04
|
74,53
|
1,87
|
endlos
|
71,66
|
|
Raytheon Technologies
|
VON
|
Call
|
0,00
|
0,00
|
75,98
|
1,89
|
endlos
|
73,06
|
|
Raytheon Technologies
|
MSI
|
Call
|
6,93
|
6,94
|
73,06
|
1,90
|
endlos
|
73,06
|
|
Raytheon Technologies
|
scoge
|
Call
|
6,91
|
6,92
|
73,51
|
1,90
|
endlos
|
73,51
|
|
Raytheon Technologies
|
CG
|
Call
|
6,91
|
0,00
|
76,42
|
1,90
|
endlos
|
73,40
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
74,69
|
1,91
|
endlos
|
72,96
|
|
Raytheon Technologies
|
MSI
|
Call
|
6,89
|
6,90
|
73,61
|
1,91
|
endlos
|
73,61
|
|
Raytheon Technologies
|
MSI
|
Call
|
6,85
|
6,86
|
74,15
|
1,92
|
endlos
|
74,15
|
|
Raytheon Technologies
|
VON
|
Call
|
0,00
|
0,00
|
75,78
|
1,94
|
endlos
|
75,78
|
|
Raytheon Technologies
|
MSI
|
Call
|
6,77
|
6,78
|
75,12
|
1,94
|
endlos
|
75,12
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
75,91
|
1,96
|
endlos
|
75,91
|
|
Raytheon Technologies
|
MSI
|
Call
|
6,69
|
6,70
|
75,76
|
1,97
|
endlos
|
75,76
|
|
Raytheon Technologies
|
MSI
|
Call
|
6,64
|
6,65
|
79,50
|
1,98
|
endlos
|
76,43
|
|