|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
9,04
|
9,07
|
14,63
|
1,14
|
endlos
|
13,67
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,59
|
8,62
|
18,02
|
1,20
|
endlos
|
18,02
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,07
|
8,10
|
23,69
|
1,28
|
endlos
|
23,69
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,97
|
8,00
|
24,65
|
1,30
|
endlos
|
24,65
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,75
|
7,77
|
27,74
|
1,33
|
endlos
|
26,23
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,24
|
7,27
|
31,70
|
1,42
|
endlos
|
31,70
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,27
|
0,00
|
31,48
|
1,43
|
endlos
|
31,48
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,20
|
7,22
|
31,94
|
1,43
|
endlos
|
30,88
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,09
|
7,12
|
34,23
|
1,46
|
endlos
|
32,60
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,06
|
7,09
|
33,70
|
1,46
|
endlos
|
33,70
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
7,05
|
7,09
|
34,81
|
1,46
|
endlos
|
33,09
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,00
|
7,02
|
34,30
|
1,47
|
endlos
|
33,16
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,95
|
6,98
|
34,12
|
1,48
|
endlos
|
34,12
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,87
|
6,89
|
35,54
|
1,50
|
endlos
|
35,54
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,87
|
6,91
|
34,82
|
1,50
|
endlos
|
34,82
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,77
|
6,79
|
36,62
|
1,52
|
endlos
|
35,41
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,77
|
0,00
|
36,44
|
1,52
|
endlos
|
36,44
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,78
|
6,81
|
36,54
|
1,52
|
endlos
|
36,54
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,66
|
6,70
|
36,51
|
1,55
|
endlos
|
36,51
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,58
|
6,61
|
38,34
|
1,56
|
endlos
|
38,34
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,56
|
6,58
|
39,23
|
1,57
|
endlos
|
39,23
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,55
|
6,57
|
38,90
|
1,57
|
endlos
|
37,61
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,53
|
6,57
|
38,59
|
1,58
|
endlos
|
38,59
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,49
|
6,53
|
40,34
|
1,59
|
endlos
|
38,05
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,46
|
6,54
|
40,00
|
1,59
|
16.12.2025
|
40,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,45
|
6,48
|
39,49
|
1,60
|
endlos
|
39,49
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,64
|
0,65
|
40,31
|
1,60
|
endlos
|
40,31
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,64
|
0,65
|
40,00
|
1,60
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,39
|
6,42
|
40,36
|
1,61
|
endlos
|
40,36
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,35
|
6,39
|
40,25
|
1,62
|
endlos
|
40,25
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,33
|
6,35
|
41,24
|
1,63
|
endlos
|
39,88
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,23
|
6,27
|
41,49
|
1,65
|
endlos
|
41,49
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,24
|
0,00
|
41,42
|
1,66
|
endlos
|
41,42
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,16
|
0,00
|
42,53
|
1,67
|
endlos
|
42,53
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,11
|
6,19
|
43,83
|
1,68
|
endlos
|
43,83
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,13
|
6,16
|
42,68
|
1,68
|
endlos
|
42,68
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,10
|
6,13
|
43,13
|
1,69
|
endlos
|
43,13
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,12
|
6,14
|
43,81
|
1,69
|
endlos
|
42,36
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,11
|
6,15
|
44,41
|
1,69
|
endlos
|
41,89
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,09
|
0,00
|
42,68
|
1,69
|
endlos
|
42,68
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,10
|
6,14
|
42,56
|
1,70
|
endlos
|
42,56
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,07
|
6,10
|
43,61
|
1,70
|
endlos
|
43,61
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
60,53
|
60,83
|
43,78
|
1,71
|
endlos
|
43,78
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,98
|
6,06
|
45,00
|
1,72
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,93
|
6,01
|
45,85
|
1,73
|
endlos
|
45,85
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,59
|
0,60
|
45,35
|
1,74
|
endlos
|
45,35
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
59,35
|
59,65
|
44,96
|
1,74
|
endlos
|
44,96
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,88
|
5,92
|
44,88
|
1,75
|
endlos
|
44,88
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
5,88
|
5,91
|
45,23
|
1,76
|
endlos
|
45,23
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,89
|
5,91
|
46,19
|
1,76
|
endlos
|
44,66
|
|