|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,91
|
8,94
|
14,63
|
1,15
|
endlos
|
13,67
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,47
|
8,50
|
18,01
|
1,20
|
endlos
|
18,01
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,90
|
7,93
|
23,68
|
1,29
|
endlos
|
23,68
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,81
|
7,84
|
24,65
|
1,30
|
endlos
|
24,65
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,62
|
7,64
|
27,74
|
1,34
|
endlos
|
26,22
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,14
|
7,16
|
31,94
|
1,43
|
endlos
|
30,87
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,11
|
7,14
|
31,69
|
1,44
|
endlos
|
31,69
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,10
|
0,00
|
31,47
|
1,44
|
endlos
|
31,47
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,96
|
6,99
|
34,22
|
1,46
|
endlos
|
32,59
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,94
|
6,96
|
33,69
|
1,47
|
endlos
|
33,69
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,91
|
6,93
|
34,81
|
1,47
|
endlos
|
33,09
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,91
|
6,93
|
34,30
|
1,48
|
endlos
|
33,15
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,86
|
6,89
|
34,11
|
1,49
|
endlos
|
34,11
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,81
|
6,83
|
34,81
|
1,50
|
endlos
|
34,81
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,74
|
6,76
|
35,54
|
1,51
|
endlos
|
35,54
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,68
|
6,70
|
36,62
|
1,53
|
endlos
|
35,40
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,65
|
0,00
|
36,44
|
1,54
|
endlos
|
36,44
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,61
|
6,64
|
36,53
|
1,54
|
endlos
|
36,53
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,58
|
6,62
|
36,51
|
1,55
|
endlos
|
36,51
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,46
|
6,48
|
39,22
|
1,58
|
endlos
|
39,22
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,44
|
6,46
|
40,23
|
1,58
|
endlos
|
38,05
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,45
|
6,47
|
38,90
|
1,58
|
endlos
|
37,60
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,40
|
6,48
|
40,00
|
1,58
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,44
|
6,47
|
38,33
|
1,58
|
endlos
|
38,33
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,39
|
6,41
|
38,58
|
1,60
|
endlos
|
38,58
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,63
|
0,64
|
40,30
|
1,61
|
endlos
|
40,30
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,32
|
6,35
|
39,49
|
1,61
|
endlos
|
39,49
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,26
|
6,28
|
40,35
|
1,63
|
endlos
|
40,35
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,62
|
0,63
|
40,00
|
1,63
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,23
|
6,27
|
40,24
|
1,63
|
endlos
|
40,24
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,23
|
6,25
|
41,24
|
1,64
|
endlos
|
39,87
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,14
|
0,00
|
41,41
|
1,67
|
endlos
|
41,41
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,11
|
6,15
|
41,48
|
1,67
|
endlos
|
41,48
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,05
|
6,07
|
44,29
|
1,68
|
endlos
|
41,89
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,03
|
6,05
|
42,55
|
1,69
|
endlos
|
42,55
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,04
|
0,00
|
42,53
|
1,69
|
endlos
|
42,53
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,99
|
6,07
|
43,83
|
1,69
|
endlos
|
43,83
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,00
|
6,03
|
42,67
|
1,70
|
endlos
|
42,67
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,00
|
0,00
|
42,68
|
1,70
|
endlos
|
42,68
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,96
|
5,99
|
43,12
|
1,71
|
endlos
|
43,12
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,92
|
6,00
|
45,00
|
1,71
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,95
|
5,97
|
43,81
|
1,71
|
endlos
|
42,35
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,96
|
5,98
|
43,60
|
1,71
|
endlos
|
43,60
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
58,89
|
59,19
|
43,77
|
1,73
|
endlos
|
43,77
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,80
|
5,88
|
45,84
|
1,75
|
endlos
|
45,84
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
57,71
|
58,01
|
44,95
|
1,76
|
endlos
|
44,95
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
5,75
|
5,78
|
45,22
|
1,77
|
endlos
|
45,22
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,74
|
5,78
|
44,87
|
1,77
|
endlos
|
44,87
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,57
|
0,58
|
45,34
|
1,78
|
endlos
|
45,34
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,72
|
5,74
|
46,19
|
1,78
|
endlos
|
44,65
|
|