|
Russell 2000 Index
|
BNP
|
Call
|
12,27
|
12,28
|
952,64
|
1,65
|
endlos
|
924,90
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,27
|
12,28
|
924,90
|
1,65
|
endlos
|
924,90
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,49
|
11,50
|
1.031,74
|
1,76
|
endlos
|
1.011,51
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,37
|
11,38
|
1.026,25
|
1,78
|
endlos
|
1.026,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,09
|
11,10
|
1.085,73
|
1,82
|
endlos
|
1.064,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,06
|
11,07
|
1.064,44
|
1,83
|
endlos
|
1.064,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.100,00
|
1,88
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,03
|
10,04
|
1.213,55
|
2,01
|
endlos
|
1.189,75
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
2,04
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,62
|
9,63
|
1.234,14
|
2,10
|
endlos
|
1.234,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.300,00
|
2,23
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,01
|
9,02
|
1.345,46
|
2,24
|
endlos
|
1.306,27
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.305,43
|
2,25
|
endlos
|
1.305,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,93
|
8,94
|
1.314,98
|
2,26
|
endlos
|
1.314,98
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.363,78
|
2,28
|
endlos
|
1.322,41
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,40
|
8,41
|
1.403,71
|
2,41
|
endlos
|
1.376,19
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,35
|
8,36
|
1.380,12
|
2,42
|
endlos
|
1.380,12
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.400,00
|
2,47
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.408,56
|
2,49
|
endlos
|
1.408,56
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,00
|
8,01
|
1.423,42
|
2,53
|
endlos
|
1.423,42
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.468,78
|
2,54
|
endlos
|
1.424,82
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,85
|
7,86
|
1.440,21
|
2,57
|
endlos
|
1.440,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,85
|
7,86
|
1.469,02
|
2,57
|
endlos
|
1.440,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,58
|
7,59
|
1.472,13
|
2,67
|
endlos
|
1.472,13
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,33
|
7,34
|
1.532,17
|
2,76
|
endlos
|
1.502,13
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,32
|
7,33
|
1.502,83
|
2,76
|
endlos
|
1.502,83
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.500,00
|
2,76
|
25.09.2025
|
1.500,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.511,68
|
2,80
|
endlos
|
1.511,68
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,13
|
7,14
|
1.524,46
|
2,83
|
endlos
|
1.524,46
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.574,78
|
2,86
|
endlos
|
1.527,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,04
|
7,05
|
1.535,49
|
2,87
|
endlos
|
1.535,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,92
|
6,93
|
1.593,32
|
2,92
|
endlos
|
1.546,91
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,80
|
6,81
|
1.558,76
|
2,97
|
endlos
|
1.558,76
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.563,25
|
2,97
|
endlos
|
1.563,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,78
|
6,79
|
1.596,75
|
2,98
|
endlos
|
1.565,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,77
|
6,78
|
1.565,44
|
2,98
|
endlos
|
1.565,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,60
|
1.636,03
|
3,06
|
endlos
|
1.588,38
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,57
|
6,58
|
1.588,38
|
3,07
|
endlos
|
1.588,38
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,49
|
6,50
|
1.593,34
|
3,11
|
endlos
|
1.593,34
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.603,92
|
3,12
|
endlos
|
1.603,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.600,00
|
3,13
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,45
|
6,46
|
1.632,58
|
3,13
|
endlos
|
1.600,56
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,41
|
6,42
|
1.655,53
|
3,15
|
endlos
|
1.607,31
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.606,08
|
3,15
|
endlos
|
1.606,08
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,40
|
6,41
|
1.606,92
|
3,16
|
endlos
|
1.606,92
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.608,22
|
3,17
|
endlos
|
1.608,22
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.614,81
|
3,19
|
endlos
|
1.614,81
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.612,51
|
3,20
|
endlos
|
1.612,51
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.614,67
|
3,21
|
endlos
|
1.614,67
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.616,81
|
3,22
|
endlos
|
1.616,81
|
|