|
Russell 2000 Index
|
BNP
|
Call
|
12,50
|
12,51
|
951,78
|
1,63
|
endlos
|
924,06
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,50
|
12,51
|
924,06
|
1,63
|
endlos
|
924,06
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,73
|
11,74
|
1.030,84
|
1,74
|
endlos
|
1.010,62
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,60
|
11,61
|
1.025,35
|
1,76
|
endlos
|
1.025,35
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,29
|
11,30
|
1.063,49
|
1,81
|
endlos
|
1.063,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.084,76
|
1,81
|
endlos
|
1.063,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.212,40
|
2,00
|
endlos
|
1.188,62
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
2,01
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,83
|
9,84
|
1.232,95
|
2,08
|
endlos
|
1.232,95
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.300,00
|
2,20
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.304,21
|
2,21
|
endlos
|
1.304,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,21
|
9,22
|
1.344,02
|
2,22
|
endlos
|
1.304,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.313,68
|
2,24
|
endlos
|
1.313,68
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,05
|
9,06
|
1.355,78
|
2,25
|
endlos
|
1.321,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.402,29
|
2,37
|
endlos
|
1.374,80
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,58
|
8,59
|
1.378,73
|
2,38
|
endlos
|
1.378,73
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.400,00
|
2,42
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.407,19
|
2,45
|
endlos
|
1.407,19
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.421,97
|
2,49
|
endlos
|
1.421,97
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,17
|
8,18
|
1.460,78
|
2,50
|
endlos
|
1.423,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.467,51
|
2,53
|
endlos
|
1.438,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.438,74
|
2,54
|
endlos
|
1.438,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,79
|
7,80
|
1.470,61
|
2,62
|
endlos
|
1.470,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.500,00
|
2,70
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.530,57
|
2,71
|
endlos
|
1.500,56
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.501,26
|
2,71
|
endlos
|
1.501,26
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.510,17
|
2,74
|
endlos
|
1.510,17
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,33
|
7,34
|
1.522,87
|
2,78
|
endlos
|
1.522,87
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,29
|
7,30
|
1.565,78
|
2,80
|
endlos
|
1.526,06
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.533,88
|
2,82
|
endlos
|
1.533,88
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,16
|
7,17
|
1.591,51
|
2,85
|
endlos
|
1.545,16
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,03
|
7,04
|
1.557,12
|
2,90
|
endlos
|
1.557,12
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.561,66
|
2,91
|
endlos
|
1.561,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.595,07
|
2,92
|
endlos
|
1.563,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.563,79
|
2,93
|
endlos
|
1.563,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,80
|
6,81
|
1.634,16
|
3,00
|
endlos
|
1.586,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,80
|
6,81
|
1.586,57
|
3,00
|
endlos
|
1.586,57
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,73
|
6,74
|
1.591,65
|
3,03
|
endlos
|
1.591,65
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.600,00
|
3,04
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,66
|
6,67
|
1.630,84
|
3,06
|
endlos
|
1.598,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,64
|
6,65
|
1.653,63
|
3,07
|
endlos
|
1.605,47
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.602,45
|
3,08
|
endlos
|
1.602,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,62
|
6,63
|
1.605,21
|
3,08
|
endlos
|
1.605,21
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.604,60
|
3,09
|
endlos
|
1.604,60
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.606,74
|
3,10
|
endlos
|
1.606,74
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.608,88
|
3,11
|
endlos
|
1.608,88
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.613,15
|
3,11
|
endlos
|
1.613,15
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.611,03
|
3,11
|
endlos
|
1.611,03
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.613,18
|
3,12
|
endlos
|
1.613,18
|
|