|
Russell 2000 Index
|
BNP
|
Call
|
12,36
|
12,37
|
952,99
|
1,64
|
endlos
|
925,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,36
|
12,37
|
925,23
|
1,64
|
endlos
|
925,23
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,59
|
11,60
|
1.032,10
|
1,75
|
endlos
|
1.011,86
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,48
|
11,49
|
1.026,61
|
1,77
|
endlos
|
1.026,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,16
|
11,17
|
1.086,12
|
1,82
|
endlos
|
1.064,82
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,15
|
11,16
|
1.064,82
|
1,82
|
endlos
|
1.064,82
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,88
|
10,90
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,08
|
10,09
|
1.213,99
|
2,01
|
endlos
|
1.190,19
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,04
|
10,06
|
1.200,00
|
2,02
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,71
|
9,72
|
1.234,60
|
2,09
|
endlos
|
1.234,60
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,18
|
9,20
|
1.300,00
|
2,21
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,10
|
9,11
|
1.305,91
|
2,23
|
endlos
|
1.305,91
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,09
|
9,10
|
1.346,00
|
2,23
|
endlos
|
1.306,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,00
|
9,01
|
1.315,47
|
2,25
|
endlos
|
1.315,47
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,93
|
8,94
|
1.363,63
|
2,27
|
endlos
|
1.322,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,48
|
8,49
|
1.404,24
|
2,39
|
endlos
|
1.376,71
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,45
|
8,46
|
1.380,64
|
2,40
|
endlos
|
1.380,64
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,32
|
8,34
|
1.400,00
|
2,44
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,20
|
8,21
|
1.409,09
|
2,47
|
endlos
|
1.409,09
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,07
|
8,08
|
1.423,97
|
2,51
|
endlos
|
1.423,97
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,05
|
8,06
|
1.468,63
|
2,52
|
endlos
|
1.425,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,93
|
7,94
|
1.469,58
|
2,56
|
endlos
|
1.440,76
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,92
|
7,93
|
1.440,76
|
2,56
|
endlos
|
1.440,76
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,65
|
7,66
|
1.472,70
|
2,65
|
endlos
|
1.472,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,45
|
7,47
|
1.500,00
|
2,72
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,40
|
7,41
|
1.532,76
|
2,74
|
endlos
|
1.502,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,39
|
7,40
|
1.503,41
|
2,74
|
endlos
|
1.503,41
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,32
|
7,33
|
1.512,27
|
2,77
|
endlos
|
1.512,27
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,17
|
7,18
|
1.574,63
|
2,83
|
endlos
|
1.527,69
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,15
|
7,16
|
1.525,05
|
2,83
|
endlos
|
1.525,05
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,11
|
7,12
|
1.536,08
|
2,85
|
endlos
|
1.536,08
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,01
|
7,02
|
1.593,98
|
2,89
|
endlos
|
1.547,55
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,89
|
6,90
|
1.559,37
|
2,94
|
endlos
|
1.559,37
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,87
|
6,88
|
1.563,86
|
2,95
|
endlos
|
1.563,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,85
|
6,86
|
1.597,37
|
2,96
|
endlos
|
1.566,05
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,84
|
6,85
|
1.566,05
|
2,96
|
endlos
|
1.566,05
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,66
|
6,67
|
1.589,04
|
3,05
|
endlos
|
1.589,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,65
|
6,66
|
1.636,71
|
3,05
|
endlos
|
1.589,04
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,60
|
6,61
|
1.593,96
|
3,07
|
endlos
|
1.593,96
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,61
|
1.600,00
|
3,08
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,55
|
6,56
|
1.633,21
|
3,09
|
endlos
|
1.601,18
|
|
Russell 2000 Index
|
VON
|
Call
|
6,55
|
6,56
|
1.604,52
|
3,10
|
endlos
|
1.604,52
|
|
Russell 2000 Index
|
VON
|
Call
|
6,52
|
6,53
|
1.606,68
|
3,11
|
endlos
|
1.606,68
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,50
|
6,51
|
1.656,22
|
3,12
|
endlos
|
1.607,99
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,49
|
6,50
|
1.607,54
|
3,13
|
endlos
|
1.607,54
|
|
Russell 2000 Index
|
VON
|
Call
|
6,48
|
6,49
|
1.608,82
|
3,13
|
endlos
|
1.608,82
|
|
Russell 2000 Index
|
VON
|
Call
|
6,46
|
6,47
|
1.610,97
|
3,14
|
endlos
|
1.610,97
|
|
Russell 2000 Index
|
VON
|
Call
|
6,44
|
6,45
|
1.613,11
|
3,15
|
endlos
|
1.613,11
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,43
|
6,44
|
1.615,45
|
3,15
|
endlos
|
1.615,45
|
|
Russell 2000 Index
|
VON
|
Call
|
6,42
|
6,43
|
1.615,27
|
3,16
|
endlos
|
1.615,27
|
|