|
Russell 2000 Index
|
BNP
|
Call
|
12,14
|
12,15
|
923,85
|
1,65
|
endlos
|
923,85
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,13
|
12,14
|
951,57
|
1,65
|
endlos
|
923,85
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,37
|
11,38
|
1.030,63
|
1,76
|
endlos
|
1.010,41
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,24
|
11,25
|
1.025,13
|
1,78
|
endlos
|
1.025,13
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,94
|
10,95
|
1.084,53
|
1,83
|
endlos
|
1.063,27
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,93
|
10,94
|
1.063,27
|
1,83
|
endlos
|
1.063,27
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,65
|
10,67
|
1.100,00
|
1,88
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,86
|
9,87
|
1.212,14
|
2,03
|
endlos
|
1.188,37
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,80
|
9,82
|
1.200,00
|
2,04
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,48
|
9,49
|
1.232,69
|
2,12
|
endlos
|
1.232,69
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,94
|
8,96
|
1.300,00
|
2,24
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,87
|
8,88
|
1.343,71
|
2,26
|
endlos
|
1.304,58
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,87
|
8,88
|
1.303,92
|
2,26
|
endlos
|
1.303,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,79
|
8,80
|
1.313,40
|
2,28
|
endlos
|
1.313,40
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,69
|
8,70
|
1.355,81
|
2,31
|
endlos
|
1.321,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,26
|
8,27
|
1.401,99
|
2,43
|
endlos
|
1.374,50
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,22
|
8,23
|
1.378,43
|
2,44
|
endlos
|
1.378,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,09
|
8,11
|
1.400,00
|
2,48
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,99
|
8,00
|
1.406,87
|
2,51
|
endlos
|
1.406,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,84
|
7,85
|
1.421,66
|
2,56
|
endlos
|
1.421,66
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,81
|
7,82
|
1.460,81
|
2,57
|
endlos
|
1.423,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,71
|
7,72
|
1.467,20
|
2,60
|
endlos
|
1.438,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,70
|
7,71
|
1.438,43
|
2,60
|
endlos
|
1.438,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,43
|
7,44
|
1.470,30
|
2,70
|
endlos
|
1.470,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,23
|
7,25
|
1.500,00
|
2,77
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,19
|
7,20
|
1.530,24
|
2,79
|
endlos
|
1.500,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,18
|
7,19
|
1.500,94
|
2,79
|
endlos
|
1.500,94
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,10
|
7,11
|
1.509,83
|
2,82
|
endlos
|
1.509,83
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,97
|
6,98
|
1.522,54
|
2,88
|
endlos
|
1.522,54
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,93
|
6,94
|
1.565,81
|
2,89
|
endlos
|
1.525,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,89
|
6,90
|
1.533,55
|
2,91
|
endlos
|
1.533,55
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,80
|
6,81
|
1.591,15
|
2,95
|
endlos
|
1.544,80
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,68
|
6,69
|
1.556,78
|
3,00
|
endlos
|
1.556,78
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,66
|
6,67
|
1.561,31
|
3,01
|
endlos
|
1.561,31
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,64
|
6,65
|
1.594,72
|
3,02
|
endlos
|
1.563,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,63
|
6,64
|
1.563,45
|
3,02
|
endlos
|
1.563,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,45
|
6,46
|
1.586,20
|
3,11
|
endlos
|
1.586,20
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,44
|
6,45
|
1.633,79
|
3,11
|
endlos
|
1.586,20
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,38
|
6,40
|
1.600,00
|
3,14
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,37
|
6,38
|
1.591,30
|
3,15
|
endlos
|
1.591,30
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,32
|
6,33
|
1.630,49
|
3,17
|
endlos
|
1.598,51
|
|
Russell 2000 Index
|
VON
|
Call
|
6,31
|
6,32
|
1.602,11
|
3,18
|
endlos
|
1.602,11
|
|
Russell 2000 Index
|
VON
|
Call
|
6,29
|
6,30
|
1.604,26
|
3,19
|
endlos
|
1.604,26
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,28
|
6,29
|
1.653,25
|
3,19
|
endlos
|
1.605,10
|
|
Russell 2000 Index
|
VON
|
Call
|
6,28
|
6,29
|
1.606,40
|
3,19
|
endlos
|
1.606,40
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,27
|
6,28
|
1.604,86
|
3,20
|
endlos
|
1.604,86
|
|
Russell 2000 Index
|
VON
|
Call
|
6,26
|
6,27
|
1.608,54
|
3,20
|
endlos
|
1.608,54
|
|
Russell 2000 Index
|
VON
|
Call
|
6,24
|
6,25
|
1.610,68
|
3,21
|
endlos
|
1.610,68
|
|
Russell 2000 Index
|
VON
|
Call
|
6,22
|
6,23
|
1.612,83
|
3,22
|
endlos
|
1.612,83
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,22
|
6,23
|
1.612,78
|
3,22
|
endlos
|
1.612,78
|
|