|
Russell 2000 Index
|
BNP
|
Call
|
12,28
|
12,29
|
923,68
|
1,64
|
endlos
|
923,68
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,27
|
12,28
|
951,39
|
1,64
|
endlos
|
923,68
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,48
|
11,49
|
1.030,44
|
1,76
|
endlos
|
1.010,23
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,35
|
11,36
|
1.024,94
|
1,78
|
endlos
|
1.024,94
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,08
|
11,09
|
1.084,33
|
1,82
|
endlos
|
1.063,07
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,08
|
11,09
|
1.063,07
|
1,82
|
endlos
|
1.063,07
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,79
|
10,81
|
1.100,00
|
1,87
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,01
|
10,02
|
1.211,91
|
2,02
|
endlos
|
1.188,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,93
|
9,95
|
1.200,00
|
2,03
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,61
|
9,62
|
1.232,45
|
2,10
|
endlos
|
1.232,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,08
|
9,10
|
1.300,00
|
2,22
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,00
|
9,01
|
1.343,43
|
2,24
|
endlos
|
1.304,30
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,00
|
9,01
|
1.303,66
|
2,24
|
endlos
|
1.303,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,93
|
8,94
|
1.313,14
|
2,26
|
endlos
|
1.313,14
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,82
|
8,83
|
1.355,87
|
2,29
|
endlos
|
1.321,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,42
|
8,43
|
1.401,72
|
2,40
|
endlos
|
1.374,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,38
|
8,39
|
1.378,16
|
2,41
|
endlos
|
1.378,16
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,22
|
8,24
|
1.400,00
|
2,45
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,12
|
8,13
|
1.406,59
|
2,48
|
endlos
|
1.406,59
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,01
|
8,02
|
1.421,38
|
2,52
|
endlos
|
1.421,38
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,94
|
7,95
|
1.460,87
|
2,54
|
endlos
|
1.423,29
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,87
|
7,88
|
1.466,90
|
2,56
|
endlos
|
1.438,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,85
|
7,86
|
1.438,14
|
2,57
|
endlos
|
1.438,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,59
|
7,60
|
1.470,00
|
2,66
|
endlos
|
1.470,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,37
|
7,39
|
1.500,00
|
2,73
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,34
|
7,35
|
1.529,94
|
2,75
|
endlos
|
1.499,94
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,33
|
7,34
|
1.500,64
|
2,75
|
endlos
|
1.500,64
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,23
|
7,24
|
1.509,52
|
2,79
|
endlos
|
1.509,52
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,10
|
7,11
|
1.522,23
|
2,84
|
endlos
|
1.522,23
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,07
|
7,08
|
1.565,87
|
2,85
|
endlos
|
1.525,53
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,05
|
7,06
|
1.533,24
|
2,86
|
endlos
|
1.533,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,94
|
6,95
|
1.590,80
|
2,91
|
endlos
|
1.544,47
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,79
|
6,80
|
1.556,47
|
2,96
|
endlos
|
1.556,47
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,79
|
6,80
|
1.560,98
|
2,97
|
endlos
|
1.560,98
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,79
|
6,80
|
1.594,40
|
2,97
|
endlos
|
1.563,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,78
|
6,79
|
1.563,14
|
2,97
|
endlos
|
1.563,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,60
|
6,61
|
1.585,86
|
3,06
|
endlos
|
1.585,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,60
|
1.633,43
|
3,06
|
endlos
|
1.585,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,52
|
6,54
|
1.600,00
|
3,09
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,51
|
6,52
|
1.590,98
|
3,10
|
endlos
|
1.590,98
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,44
|
6,45
|
1.630,16
|
3,13
|
endlos
|
1.598,19
|
|
Russell 2000 Index
|
VON
|
Call
|
6,43
|
6,44
|
1.601,78
|
3,13
|
endlos
|
1.601,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,43
|
6,44
|
1.604,54
|
3,14
|
endlos
|
1.604,54
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,41
|
6,42
|
1.652,90
|
3,14
|
endlos
|
1.604,75
|
|
Russell 2000 Index
|
VON
|
Call
|
6,41
|
6,42
|
1.603,93
|
3,14
|
endlos
|
1.603,93
|
|
Russell 2000 Index
|
VON
|
Call
|
6,40
|
6,41
|
1.606,07
|
3,15
|
endlos
|
1.606,07
|
|
Russell 2000 Index
|
VON
|
Call
|
6,38
|
6,39
|
1.608,21
|
3,16
|
endlos
|
1.608,21
|
|
Russell 2000 Index
|
VON
|
Call
|
6,36
|
6,37
|
1.610,36
|
3,17
|
endlos
|
1.610,36
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,35
|
6,36
|
1.612,45
|
3,17
|
endlos
|
1.612,45
|
|
Russell 2000 Index
|
VON
|
Call
|
6,34
|
6,35
|
1.612,51
|
3,18
|
endlos
|
1.612,51
|
|