|
Russell 2000 Index
|
BNP
|
Call
|
12,34
|
12,35
|
923,03
|
1,63
|
endlos
|
923,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,28
|
12,29
|
950,73
|
1,64
|
endlos
|
923,03
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,54
|
11,55
|
1.029,76
|
1,75
|
endlos
|
1.009,57
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,41
|
11,42
|
1.024,27
|
1,77
|
endlos
|
1.024,27
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.083,62
|
1,81
|
endlos
|
1.062,37
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.062,37
|
1,81
|
endlos
|
1.062,37
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,82
|
10,84
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,04
|
10,05
|
1.211,11
|
2,01
|
endlos
|
1.187,36
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,96
|
9,98
|
1.200,00
|
2,02
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,69
|
9,70
|
1.231,64
|
2,08
|
endlos
|
1.231,64
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,11
|
9,13
|
1.300,00
|
2,21
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,08
|
9,09
|
1.342,48
|
2,22
|
endlos
|
1.303,38
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,07
|
9,08
|
1.302,75
|
2,22
|
endlos
|
1.302,75
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,96
|
8,97
|
1.312,27
|
2,25
|
endlos
|
1.312,27
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,89
|
8,90
|
1.355,92
|
2,27
|
endlos
|
1.320,28
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,49
|
8,50
|
1.400,79
|
2,37
|
endlos
|
1.373,32
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,40
|
8,41
|
1.377,25
|
2,39
|
endlos
|
1.377,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,26
|
8,28
|
1.400,00
|
2,44
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,18
|
8,19
|
1.405,61
|
2,46
|
endlos
|
1.405,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.420,44
|
2,51
|
endlos
|
1.420,44
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,01
|
8,02
|
1.460,92
|
2,51
|
endlos
|
1.422,46
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,90
|
7,91
|
1.465,93
|
2,55
|
endlos
|
1.437,18
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,89
|
7,90
|
1.437,18
|
2,55
|
endlos
|
1.437,18
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,62
|
7,63
|
1.469,02
|
2,65
|
endlos
|
1.469,02
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,42
|
7,44
|
1.500,00
|
2,71
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.528,92
|
2,73
|
endlos
|
1.498,94
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,37
|
7,38
|
1.499,64
|
2,73
|
endlos
|
1.499,64
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,31
|
7,32
|
1.508,46
|
2,76
|
endlos
|
1.508,46
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,23
|
7,24
|
1.521,22
|
2,79
|
endlos
|
1.521,22
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,14
|
7,15
|
1.565,92
|
2,82
|
endlos
|
1.524,65
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.532,22
|
2,85
|
endlos
|
1.532,22
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,04
|
7,05
|
1.589,68
|
2,86
|
endlos
|
1.543,37
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,88
|
6,89
|
1.555,43
|
2,93
|
endlos
|
1.555,43
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,88
|
6,89
|
1.559,89
|
2,93
|
endlos
|
1.559,89
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,84
|
6,85
|
1.562,09
|
2,94
|
endlos
|
1.562,09
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,84
|
6,85
|
1.593,33
|
2,94
|
endlos
|
1.562,09
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,64
|
6,65
|
1.632,27
|
3,04
|
endlos
|
1.584,73
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,64
|
6,65
|
1.584,73
|
3,04
|
endlos
|
1.584,73
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,57
|
6,59
|
1.600,00
|
3,06
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,58
|
6,59
|
1.589,92
|
3,06
|
endlos
|
1.589,92
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,57
|
6,58
|
1.629,07
|
3,07
|
endlos
|
1.597,12
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,52
|
6,53
|
1.651,72
|
3,09
|
endlos
|
1.603,61
|
|
Russell 2000 Index
|
VON
|
Call
|
6,50
|
6,51
|
1.600,72
|
3,10
|
endlos
|
1.600,72
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,48
|
6,49
|
1.603,46
|
3,11
|
endlos
|
1.603,46
|
|
Russell 2000 Index
|
VON
|
Call
|
6,48
|
6,49
|
1.602,87
|
3,11
|
endlos
|
1.602,87
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,47
|
6,48
|
1.611,31
|
3,11
|
endlos
|
1.611,31
|
|
Russell 2000 Index
|
VON
|
Call
|
6,47
|
6,48
|
1.605,01
|
3,11
|
endlos
|
1.605,01
|
|
Russell 2000 Index
|
VON
|
Call
|
6,45
|
6,46
|
1.607,15
|
3,12
|
endlos
|
1.607,15
|
|
Russell 2000 Index
|
VON
|
Call
|
6,43
|
6,44
|
1.609,29
|
3,13
|
endlos
|
1.609,29
|
|
Russell 2000 Index
|
VON
|
Call
|
6,42
|
6,43
|
1.611,44
|
3,14
|
endlos
|
1.611,44
|
|