|
Russell 2000 Index
|
BNP
|
Call
|
12,35
|
12,36
|
924,14
|
1,64
|
endlos
|
924,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,33
|
12,34
|
951,86
|
1,64
|
endlos
|
924,14
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,53
|
11,54
|
1.030,94
|
1,75
|
endlos
|
1.010,72
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,44
|
11,45
|
1.025,45
|
1,77
|
endlos
|
1.025,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,15
|
11,16
|
1.084,88
|
1,81
|
endlos
|
1.063,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,14
|
11,15
|
1.063,61
|
1,82
|
endlos
|
1.063,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.100,00
|
1,87
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,08
|
10,09
|
1.212,58
|
2,01
|
endlos
|
1.188,80
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
2,03
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,69
|
9,70
|
1.233,15
|
2,09
|
endlos
|
1.233,15
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.300,00
|
2,22
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,08
|
9,09
|
1.344,30
|
2,23
|
endlos
|
1.305,14
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.304,39
|
2,24
|
endlos
|
1.304,39
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,01
|
9,02
|
1.313,92
|
2,24
|
endlos
|
1.313,92
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,90
|
8,91
|
1.355,33
|
2,27
|
endlos
|
1.321,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,49
|
8,50
|
1.402,57
|
2,38
|
endlos
|
1.375,06
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,44
|
8,45
|
1.379,00
|
2,39
|
endlos
|
1.379,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.400,00
|
2,45
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.407,42
|
2,48
|
endlos
|
1.407,42
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,09
|
8,10
|
1.422,26
|
2,50
|
endlos
|
1.422,26
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,02
|
8,03
|
1.460,33
|
2,52
|
endlos
|
1.423,90
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,94
|
7,95
|
1.467,81
|
2,55
|
endlos
|
1.439,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,93
|
7,94
|
1.439,03
|
2,55
|
endlos
|
1.439,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,66
|
7,67
|
1.470,92
|
2,64
|
endlos
|
1.470,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,40
|
7,41
|
1.530,90
|
2,73
|
endlos
|
1.500,89
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,40
|
7,41
|
1.501,59
|
2,73
|
endlos
|
1.501,59
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.500,00
|
2,74
|
25.09.2025
|
1.500,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.510,45
|
2,78
|
endlos
|
1.510,45
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,19
|
7,20
|
1.523,20
|
2,81
|
endlos
|
1.523,20
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,15
|
7,16
|
1.565,33
|
2,82
|
endlos
|
1.526,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,12
|
7,13
|
1.534,22
|
2,84
|
endlos
|
1.534,22
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,02
|
7,03
|
1.591,91
|
2,88
|
endlos
|
1.545,55
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,86
|
6,87
|
1.564,14
|
2,95
|
endlos
|
1.564,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,86
|
6,87
|
1.595,43
|
2,95
|
endlos
|
1.564,14
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,85
|
6,86
|
1.557,47
|
2,95
|
endlos
|
1.557,47
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.561,96
|
2,96
|
endlos
|
1.561,96
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.602,74
|
3,01
|
endlos
|
1.602,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,68
|
6,69
|
1.634,58
|
3,03
|
endlos
|
1.586,97
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,68
|
6,69
|
1.586,97
|
3,03
|
endlos
|
1.586,97
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,60
|
6,61
|
1.592,01
|
3,06
|
endlos
|
1.592,01
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,53
|
6,54
|
1.631,22
|
3,10
|
endlos
|
1.599,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.600,00
|
3,10
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.611,32
|
3,10
|
endlos
|
1.611,32
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,50
|
6,51
|
1.605,58
|
3,11
|
endlos
|
1.605,58
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,50
|
6,51
|
1.654,06
|
3,11
|
endlos
|
1.605,89
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.604,89
|
3,11
|
endlos
|
1.604,89
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.607,04
|
3,12
|
endlos
|
1.607,04
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.609,18
|
3,13
|
endlos
|
1.609,18
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.613,48
|
3,14
|
endlos
|
1.613,48
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.615,62
|
3,15
|
endlos
|
1.615,62
|
|