|
|
Russell 2000 Index
|
BNP
|
Call
|
13,75
|
13,76
|
943,12
|
1,58
|
endlos
|
943,12
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,74
|
13,75
|
971,42
|
1,58
|
endlos
|
943,12
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,99
|
13,00
|
1.050,91
|
1,67
|
endlos
|
1.030,30
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,85
|
12,86
|
1.045,25
|
1,69
|
endlos
|
1.045,25
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,54
|
12,55
|
1.106,45
|
1,73
|
endlos
|
1.084,76
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,53
|
12,54
|
1.084,76
|
1,74
|
endlos
|
1.084,76
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
1,88
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,45
|
11,46
|
1.237,53
|
1,90
|
endlos
|
1.213,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,05
|
11,06
|
1.258,78
|
1,97
|
endlos
|
1.258,78
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,78
|
10,80
|
1.300,00
|
2,02
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.300,00
|
2,03
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.331,62
|
2,08
|
endlos
|
1.331,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,41
|
10,42
|
1.374,88
|
2,09
|
endlos
|
1.334,83
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,35
|
10,36
|
1.341,69
|
2,10
|
endlos
|
1.341,69
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.378,81
|
2,11
|
endlos
|
1.342,93
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,94
|
9,96
|
1.400,00
|
2,19
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.400,00
|
2,21
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,83
|
9,84
|
1.432,54
|
2,21
|
endlos
|
1.404,45
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,78
|
9,79
|
1.408,49
|
2,22
|
endlos
|
1.408,49
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.437,48
|
2,28
|
endlos
|
1.437,48
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.486,81
|
2,31
|
endlos
|
1.447,58
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,40
|
9,41
|
1.452,89
|
2,31
|
endlos
|
1.452,89
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,26
|
9,27
|
1.499,51
|
2,35
|
endlos
|
1.470,11
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,25
|
9,26
|
1.470,11
|
2,35
|
endlos
|
1.470,11
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,09
|
9,11
|
1.500,00
|
2,39
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.500,00
|
2,41
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,98
|
8,99
|
1.502,57
|
2,42
|
endlos
|
1.502,57
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,78
|
8,79
|
1.522,54
|
2,48
|
endlos
|
1.522,54
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,72
|
8,73
|
1.564,27
|
2,49
|
endlos
|
1.533,60
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,71
|
8,72
|
1.534,32
|
2,50
|
endlos
|
1.534,32
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.543,34
|
2,51
|
endlos
|
1.543,34
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.593,81
|
2,55
|
endlos
|
1.552,22
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,50
|
8,51
|
1.556,05
|
2,56
|
endlos
|
1.556,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,42
|
8,43
|
1.567,81
|
2,58
|
endlos
|
1.567,81
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,32
|
8,33
|
1.629,45
|
2,61
|
endlos
|
1.581,99
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,39
|
8,22
|
1.601,23
|
2,62
|
endlos
|
1.569,83
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,25
|
8,27
|
1.600,00
|
2,63
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,24
|
8,25
|
1.591,22
|
2,64
|
endlos
|
1.591,22
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.596,27
|
2,65
|
endlos
|
1.596,27
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,17
|
8,18
|
1.630,50
|
2,66
|
endlos
|
1.598,53
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,16
|
8,17
|
1.598,53
|
2,66
|
endlos
|
1.598,53
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.600,00
|
2,67
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,95
|
7,96
|
1.673,32
|
2,73
|
endlos
|
1.624,58
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,95
|
7,96
|
1.624,58
|
2,73
|
endlos
|
1.624,58
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,91
|
7,92
|
1.626,67
|
2,75
|
endlos
|
1.626,67
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,86
|
7,87
|
1.666,76
|
2,77
|
endlos
|
1.634,07
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.637,79
|
2,77
|
endlos
|
1.637,79
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.635,58
|
2,77
|
endlos
|
1.635,58
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.644,38
|
2,78
|
endlos
|
1.644,38
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.646,59
|
2,78
|
endlos
|
1.646,59
|
|