|
|
Russell 2000 Index
|
BNP
|
Call
|
13,61
|
13,62
|
971,24
|
1,59
|
endlos
|
942,95
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,61
|
13,62
|
942,95
|
1,59
|
endlos
|
942,95
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,81
|
12,82
|
1.050,74
|
1,69
|
endlos
|
1.030,13
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,70
|
12,71
|
1.045,25
|
1,70
|
endlos
|
1.045,25
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,40
|
12,41
|
1.106,26
|
1,74
|
endlos
|
1.084,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,40
|
12,41
|
1.084,57
|
1,74
|
endlos
|
1.084,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,44
|
11,46
|
1.200,00
|
1,89
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,31
|
11,32
|
1.237,31
|
1,91
|
endlos
|
1.213,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,92
|
10,93
|
1.258,56
|
1,98
|
endlos
|
1.258,56
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,65
|
10,67
|
1.300,00
|
2,03
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,58
|
10,60
|
1.300,00
|
2,04
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,29
|
10,30
|
1.331,62
|
2,10
|
endlos
|
1.331,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,27
|
10,28
|
1.374,61
|
2,11
|
endlos
|
1.334,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,21
|
10,22
|
1.341,44
|
2,12
|
endlos
|
1.341,44
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,19
|
10,20
|
1.378,81
|
2,12
|
endlos
|
1.342,93
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,81
|
9,83
|
1.400,00
|
2,20
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,73
|
9,75
|
1.400,00
|
2,22
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,68
|
9,69
|
1.432,28
|
2,23
|
endlos
|
1.404,19
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,64
|
9,65
|
1.408,23
|
2,24
|
endlos
|
1.408,23
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,39
|
9,40
|
1.437,48
|
2,30
|
endlos
|
1.437,48
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,29
|
9,30
|
1.486,81
|
2,33
|
endlos
|
1.447,58
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,26
|
9,27
|
1.452,62
|
2,34
|
endlos
|
1.452,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,13
|
9,14
|
1.499,24
|
2,37
|
endlos
|
1.469,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,11
|
9,12
|
1.469,84
|
2,37
|
endlos
|
1.469,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,96
|
8,98
|
1.500,00
|
2,41
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,88
|
8,90
|
1.500,00
|
2,43
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,84
|
8,85
|
1.502,57
|
2,45
|
endlos
|
1.502,57
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,64
|
8,65
|
1.522,54
|
2,50
|
endlos
|
1.522,54
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,58
|
8,59
|
1.563,98
|
2,52
|
endlos
|
1.533,32
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,57
|
8,58
|
1.534,04
|
2,52
|
endlos
|
1.534,04
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,50
|
8,51
|
1.543,34
|
2,54
|
endlos
|
1.543,34
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,40
|
8,41
|
1.593,81
|
2,57
|
endlos
|
1.552,22
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,36
|
8,37
|
1.556,05
|
2,59
|
endlos
|
1.556,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,28
|
8,29
|
1.567,52
|
2,61
|
endlos
|
1.567,52
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,21
|
8,22
|
1.600,94
|
2,63
|
endlos
|
1.569,54
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,17
|
8,18
|
1.629,13
|
2,65
|
endlos
|
1.581,68
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,11
|
8,13
|
1.600,00
|
2,66
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,07
|
8,08
|
1.591,22
|
2,68
|
endlos
|
1.591,22
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,04
|
8,05
|
1.596,27
|
2,69
|
endlos
|
1.596,27
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,02
|
8,04
|
1.600,00
|
2,69
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,02
|
8,03
|
1.630,20
|
2,70
|
endlos
|
1.598,23
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,01
|
8,02
|
1.598,23
|
2,70
|
endlos
|
1.598,23
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,81
|
7,82
|
1.624,26
|
2,77
|
endlos
|
1.624,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,80
|
7,81
|
1.672,99
|
2,77
|
endlos
|
1.624,26
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,75
|
7,76
|
1.626,67
|
2,79
|
endlos
|
1.626,67
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,69
|
7,70
|
1.666,76
|
2,81
|
endlos
|
1.634,07
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,65
|
7,66
|
1.637,79
|
2,83
|
endlos
|
1.637,79
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,65
|
7,66
|
1.640,76
|
2,83
|
endlos
|
1.640,76
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,64
|
7,65
|
1.639,99
|
2,83
|
endlos
|
1.639,99
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,64
|
7,65
|
1.635,58
|
2,83
|
endlos
|
1.635,58
|
|