|
|
Russell 2000 Index
|
BNP
|
Call
|
13,71
|
13,72
|
942,95
|
1,58
|
endlos
|
942,95
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,70
|
13,71
|
971,24
|
1,59
|
endlos
|
942,95
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,96
|
12,97
|
1.050,74
|
1,68
|
endlos
|
1.030,13
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,77
|
12,78
|
1.045,25
|
1,70
|
endlos
|
1.045,25
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,47
|
12,48
|
1.084,57
|
1,74
|
endlos
|
1.084,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,45
|
12,46
|
1.106,26
|
1,74
|
endlos
|
1.084,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,58
|
11,60
|
1.200,00
|
1,88
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,42
|
11,43
|
1.237,31
|
1,90
|
endlos
|
1.213,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,03
|
11,04
|
1.258,56
|
1,97
|
endlos
|
1.258,56
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,76
|
10,78
|
1.300,00
|
2,02
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,71
|
10,73
|
1.300,00
|
2,03
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,44
|
10,45
|
1.331,62
|
2,08
|
endlos
|
1.331,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,40
|
10,41
|
1.374,61
|
2,09
|
endlos
|
1.334,57
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,33
|
10,34
|
1.378,81
|
2,10
|
endlos
|
1.342,93
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,30
|
10,31
|
1.341,44
|
2,11
|
endlos
|
1.341,44
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,95
|
9,97
|
1.400,00
|
2,18
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,86
|
9,88
|
1.400,00
|
2,20
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,79
|
9,80
|
1.432,28
|
2,22
|
endlos
|
1.404,19
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,75
|
9,76
|
1.408,23
|
2,23
|
endlos
|
1.408,23
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,54
|
9,55
|
1.437,48
|
2,28
|
endlos
|
1.437,48
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,44
|
9,45
|
1.486,81
|
2,30
|
endlos
|
1.447,58
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,38
|
9,39
|
1.452,62
|
2,32
|
endlos
|
1.452,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,24
|
9,25
|
1.499,24
|
2,35
|
endlos
|
1.469,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,20
|
9,21
|
1.469,84
|
2,36
|
endlos
|
1.469,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,11
|
9,13
|
1.500,00
|
2,39
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,01
|
9,03
|
1.500,00
|
2,41
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,96
|
8,97
|
1.502,57
|
2,42
|
endlos
|
1.502,57
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,72
|
8,73
|
1.522,54
|
2,49
|
endlos
|
1.522,54
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,69
|
8,70
|
1.534,04
|
2,50
|
endlos
|
1.534,04
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,66
|
8,67
|
1.563,98
|
2,50
|
endlos
|
1.533,32
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,64
|
8,65
|
1.543,34
|
2,51
|
endlos
|
1.543,34
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,54
|
8,55
|
1.593,81
|
2,54
|
endlos
|
1.552,22
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,40
|
8,41
|
1.567,52
|
2,59
|
endlos
|
1.567,52
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,39
|
8,40
|
1.556,05
|
2,59
|
endlos
|
1.556,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,27
|
8,28
|
1.629,13
|
2,63
|
endlos
|
1.581,68
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,27
|
8,29
|
1.600,00
|
2,63
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,21
|
8,22
|
1.600,94
|
2,64
|
endlos
|
1.569,54
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,19
|
8,20
|
1.596,27
|
2,65
|
endlos
|
1.596,27
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,18
|
8,19
|
1.591,22
|
2,66
|
endlos
|
1.591,22
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,16
|
8,18
|
1.600,00
|
2,66
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,14
|
8,15
|
1.598,23
|
2,67
|
endlos
|
1.598,23
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,13
|
8,14
|
1.630,20
|
2,67
|
endlos
|
1.598,23
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,93
|
7,94
|
1.624,26
|
2,74
|
endlos
|
1.624,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,91
|
7,92
|
1.672,99
|
2,75
|
endlos
|
1.624,26
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,84
|
7,85
|
1.626,67
|
2,77
|
endlos
|
1.626,67
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,79
|
7,80
|
1.637,79
|
2,79
|
endlos
|
1.637,79
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,79
|
7,80
|
1.635,58
|
2,79
|
endlos
|
1.635,58
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,78
|
7,79
|
1.666,76
|
2,79
|
endlos
|
1.634,07
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,78
|
7,79
|
1.639,99
|
2,79
|
endlos
|
1.639,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,77
|
7,78
|
1.640,76
|
2,79
|
endlos
|
1.640,76
|
|