|
Russell 2000 Index
|
BNP
|
Call
|
12,36
|
12,37
|
923,85
|
1,64
|
endlos
|
923,85
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,34
|
12,35
|
951,57
|
1,64
|
endlos
|
923,85
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,57
|
11,58
|
1.030,63
|
1,75
|
endlos
|
1.010,41
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,42
|
11,43
|
1.025,13
|
1,77
|
endlos
|
1.025,13
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.063,27
|
1,82
|
endlos
|
1.063,27
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.084,53
|
1,82
|
endlos
|
1.063,27
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,85
|
10,87
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.212,14
|
2,02
|
endlos
|
1.188,37
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,00
|
10,02
|
1.200,00
|
2,02
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.232,69
|
2,10
|
endlos
|
1.232,69
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,14
|
9,16
|
1.300,00
|
2,21
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,07
|
9,08
|
1.343,71
|
2,23
|
endlos
|
1.304,58
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.303,92
|
2,24
|
endlos
|
1.303,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.313,40
|
2,26
|
endlos
|
1.313,40
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,90
|
8,91
|
1.355,81
|
2,27
|
endlos
|
1.321,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.401,99
|
2,40
|
endlos
|
1.374,50
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.378,43
|
2,41
|
endlos
|
1.378,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,29
|
8,31
|
1.400,00
|
2,44
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.406,87
|
2,48
|
endlos
|
1.406,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.421,66
|
2,52
|
endlos
|
1.421,66
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,02
|
8,03
|
1.460,81
|
2,52
|
endlos
|
1.423,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.467,20
|
2,56
|
endlos
|
1.438,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.438,43
|
2,57
|
endlos
|
1.438,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,64
|
7,65
|
1.470,30
|
2,65
|
endlos
|
1.470,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,43
|
7,45
|
1.500,00
|
2,72
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.530,24
|
2,75
|
endlos
|
1.500,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.500,94
|
2,75
|
endlos
|
1.500,94
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.509,83
|
2,78
|
endlos
|
1.509,83
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,20
|
7,21
|
1.522,54
|
2,81
|
endlos
|
1.522,54
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,14
|
7,15
|
1.565,81
|
2,83
|
endlos
|
1.525,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,07
|
7,08
|
1.533,55
|
2,86
|
endlos
|
1.533,55
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,02
|
7,03
|
1.591,15
|
2,89
|
endlos
|
1.544,80
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,85
|
6,86
|
1.556,78
|
2,95
|
endlos
|
1.556,78
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.561,31
|
2,96
|
endlos
|
1.561,31
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.594,72
|
2,97
|
endlos
|
1.563,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.563,45
|
2,97
|
endlos
|
1.563,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,67
|
6,68
|
1.586,20
|
3,04
|
endlos
|
1.586,20
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,66
|
6,67
|
1.633,79
|
3,04
|
endlos
|
1.586,20
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,58
|
6,60
|
1.600,00
|
3,07
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,56
|
6,57
|
1.591,30
|
3,09
|
endlos
|
1.591,30
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,53
|
6,54
|
1.630,49
|
3,10
|
endlos
|
1.598,51
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.604,26
|
3,12
|
endlos
|
1.604,26
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,49
|
6,50
|
1.653,25
|
3,12
|
endlos
|
1.605,10
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.606,40
|
3,12
|
endlos
|
1.606,40
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.608,54
|
3,13
|
endlos
|
1.608,54
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.604,86
|
3,13
|
endlos
|
1.604,86
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.612,83
|
3,15
|
endlos
|
1.612,83
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.614,98
|
3,16
|
endlos
|
1.614,98
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.617,12
|
3,17
|
endlos
|
1.617,12
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.612,78
|
3,17
|
endlos
|
1.612,78
|
|