|
Russell 2000 Index
|
BNP
|
Call
|
12,45
|
12,46
|
951,78
|
1,64
|
endlos
|
924,06
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,45
|
12,46
|
924,06
|
1,64
|
endlos
|
924,06
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,73
|
11,74
|
1.030,84
|
1,74
|
endlos
|
1.010,62
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,57
|
11,58
|
1.025,35
|
1,76
|
endlos
|
1.025,35
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,26
|
11,27
|
1.084,76
|
1,81
|
endlos
|
1.063,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,26
|
11,27
|
1.063,49
|
1,81
|
endlos
|
1.063,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,98
|
11,00
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,18
|
10,19
|
1.212,40
|
2,00
|
endlos
|
1.188,62
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,12
|
10,14
|
1.200,00
|
2,01
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,79
|
9,80
|
1.232,95
|
2,08
|
endlos
|
1.232,95
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,26
|
9,28
|
1.300,00
|
2,20
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,18
|
9,19
|
1.344,02
|
2,22
|
endlos
|
1.304,87
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,18
|
9,19
|
1.304,21
|
2,22
|
endlos
|
1.304,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,10
|
9,11
|
1.313,68
|
2,24
|
endlos
|
1.313,68
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,02
|
9,03
|
1.355,78
|
2,26
|
endlos
|
1.321,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,57
|
8,58
|
1.402,29
|
2,38
|
endlos
|
1.374,80
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,55
|
8,56
|
1.378,73
|
2,38
|
endlos
|
1.378,73
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,41
|
8,43
|
1.400,00
|
2,42
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,30
|
8,31
|
1.407,19
|
2,46
|
endlos
|
1.407,19
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,17
|
8,18
|
1.421,97
|
2,49
|
endlos
|
1.421,97
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,14
|
8,15
|
1.460,78
|
2,51
|
endlos
|
1.423,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,03
|
8,04
|
1.467,51
|
2,54
|
endlos
|
1.438,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,02
|
8,03
|
1.438,74
|
2,54
|
endlos
|
1.438,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,75
|
7,76
|
1.470,61
|
2,63
|
endlos
|
1.470,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,55
|
7,57
|
1.500,00
|
2,70
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,50
|
7,51
|
1.530,57
|
2,72
|
endlos
|
1.500,56
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,49
|
7,50
|
1.501,26
|
2,72
|
endlos
|
1.501,26
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,41
|
7,42
|
1.510,17
|
2,75
|
endlos
|
1.510,17
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,31
|
7,32
|
1.522,87
|
2,79
|
endlos
|
1.522,87
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,25
|
7,26
|
1.565,78
|
2,81
|
endlos
|
1.526,06
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,20
|
7,21
|
1.533,88
|
2,83
|
endlos
|
1.533,88
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,10
|
7,11
|
1.591,51
|
2,87
|
endlos
|
1.545,16
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,01
|
7,02
|
1.557,12
|
2,91
|
endlos
|
1.557,12
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,97
|
6,98
|
1.561,66
|
2,93
|
endlos
|
1.561,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,94
|
6,95
|
1.563,79
|
2,94
|
endlos
|
1.563,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,94
|
6,95
|
1.595,07
|
2,94
|
endlos
|
1.563,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,75
|
6,76
|
1.586,57
|
3,02
|
endlos
|
1.586,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,74
|
6,75
|
1.634,16
|
3,02
|
endlos
|
1.586,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,69
|
6,71
|
1.600,00
|
3,05
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,69
|
6,70
|
1.591,65
|
3,05
|
endlos
|
1.591,65
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,64
|
6,65
|
1.630,84
|
3,07
|
endlos
|
1.598,86
|
|
Russell 2000 Index
|
VON
|
Call
|
6,62
|
6,63
|
1.602,45
|
3,08
|
endlos
|
1.602,45
|
|
Russell 2000 Index
|
VON
|
Call
|
6,60
|
6,61
|
1.604,60
|
3,09
|
endlos
|
1.604,60
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,60
|
1.653,63
|
3,09
|
endlos
|
1.605,47
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,60
|
1.605,21
|
3,09
|
endlos
|
1.605,21
|
|
Russell 2000 Index
|
VON
|
Call
|
6,59
|
6,60
|
1.606,74
|
3,09
|
endlos
|
1.606,74
|
|
Russell 2000 Index
|
VON
|
Call
|
6,57
|
6,58
|
1.608,88
|
3,10
|
endlos
|
1.608,88
|
|
Russell 2000 Index
|
VON
|
Call
|
6,55
|
6,56
|
1.611,03
|
3,11
|
endlos
|
1.611,03
|
|
Russell 2000 Index
|
VON
|
Call
|
6,53
|
6,54
|
1.613,18
|
3,12
|
endlos
|
1.613,18
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,52
|
6,53
|
1.613,15
|
3,13
|
endlos
|
1.613,15
|
|