|
Russell 2000 Index
|
BNP
|
Call
|
12,14
|
12,15
|
924,90
|
1,65
|
endlos
|
924,90
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,13
|
12,14
|
952,64
|
1,65
|
endlos
|
924,90
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,43
|
11,44
|
1.031,74
|
1,75
|
endlos
|
1.011,51
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,30
|
11,31
|
1.026,25
|
1,77
|
endlos
|
1.026,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,94
|
10,95
|
1.064,44
|
1,83
|
endlos
|
1.064,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,93
|
10,94
|
1.085,73
|
1,83
|
endlos
|
1.064,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,59
|
10,61
|
1.100,00
|
1,89
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,84
|
9,85
|
1.213,55
|
2,04
|
endlos
|
1.189,75
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,74
|
9,76
|
1.200,00
|
2,05
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,45
|
9,46
|
1.234,14
|
2,12
|
endlos
|
1.234,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,88
|
8,90
|
1.300,00
|
2,25
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,84
|
8,85
|
1.305,43
|
2,27
|
endlos
|
1.305,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,83
|
8,84
|
1.345,46
|
2,27
|
endlos
|
1.306,27
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,79
|
8,80
|
1.314,98
|
2,28
|
endlos
|
1.314,98
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,69
|
8,70
|
1.363,78
|
2,31
|
endlos
|
1.322,41
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,26
|
8,27
|
1.403,71
|
2,43
|
endlos
|
1.376,19
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,22
|
8,23
|
1.380,12
|
2,44
|
endlos
|
1.380,12
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,03
|
8,05
|
1.400,00
|
2,49
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,96
|
7,97
|
1.408,56
|
2,52
|
endlos
|
1.408,56
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,86
|
7,87
|
1.423,42
|
2,55
|
endlos
|
1.423,42
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,81
|
7,82
|
1.468,78
|
2,56
|
endlos
|
1.424,82
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,70
|
7,71
|
1.440,21
|
2,60
|
endlos
|
1.440,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,68
|
7,69
|
1.469,02
|
2,61
|
endlos
|
1.440,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,43
|
7,44
|
1.472,13
|
2,70
|
endlos
|
1.472,13
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,15
|
7,17
|
1.500,00
|
2,79
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,16
|
7,17
|
1.502,83
|
2,80
|
endlos
|
1.502,83
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,16
|
7,17
|
1.532,17
|
2,80
|
endlos
|
1.502,13
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,07
|
7,08
|
1.511,68
|
2,83
|
endlos
|
1.511,68
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,01
|
7,02
|
1.524,46
|
2,85
|
endlos
|
1.524,46
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,93
|
6,94
|
1.574,78
|
2,89
|
endlos
|
1.527,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,89
|
6,90
|
1.535,49
|
2,91
|
endlos
|
1.535,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,78
|
6,79
|
1.593,32
|
2,95
|
endlos
|
1.546,91
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,74
|
6,75
|
1.558,76
|
2,96
|
endlos
|
1.558,76
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,63
|
6,64
|
1.563,25
|
3,02
|
endlos
|
1.563,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,62
|
6,63
|
1.596,75
|
3,02
|
endlos
|
1.565,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,60
|
6,61
|
1.565,44
|
3,03
|
endlos
|
1.565,44
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,44
|
6,45
|
1.636,03
|
3,11
|
endlos
|
1.588,38
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,44
|
6,45
|
1.593,34
|
3,11
|
endlos
|
1.593,34
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,42
|
6,43
|
1.588,38
|
3,12
|
endlos
|
1.588,38
|
|
Russell 2000 Index
|
VON
|
Call
|
6,40
|
6,41
|
1.603,92
|
3,13
|
endlos
|
1.603,92
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,37
|
6,38
|
1.632,58
|
3,14
|
endlos
|
1.600,56
|
|
Russell 2000 Index
|
VON
|
Call
|
6,35
|
6,36
|
1.606,08
|
3,15
|
endlos
|
1.606,08
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,35
|
6,36
|
1.655,53
|
3,16
|
endlos
|
1.607,31
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,30
|
6,32
|
1.600,00
|
3,17
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
VON
|
Call
|
6,28
|
6,29
|
1.608,22
|
3,19
|
endlos
|
1.608,22
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,25
|
6,26
|
1.606,92
|
3,20
|
endlos
|
1.606,92
|
|
Russell 2000 Index
|
VON
|
Call
|
6,23
|
6,24
|
1.610,37
|
3,21
|
endlos
|
1.610,37
|
|
Russell 2000 Index
|
VON
|
Call
|
6,21
|
6,22
|
1.612,51
|
3,23
|
endlos
|
1.612,51
|
|
Russell 2000 Index
|
VON
|
Call
|
6,20
|
6,21
|
1.614,67
|
3,23
|
endlos
|
1.614,67
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,19
|
6,20
|
1.614,81
|
3,23
|
endlos
|
1.614,81
|
|