|
Russell 2000 Index
|
BNP
|
Call
|
12,37
|
12,38
|
925,26
|
1,63
|
endlos
|
925,26
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,34
|
12,35
|
953,02
|
1,64
|
endlos
|
925,26
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,77
|
11,78
|
1.032,15
|
1,72
|
endlos
|
1.011,91
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,41
|
11,42
|
1.026,66
|
1,77
|
endlos
|
1.026,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,18
|
11,19
|
1.086,17
|
1,81
|
endlos
|
1.064,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,16
|
11,17
|
1.064,87
|
1,81
|
endlos
|
1.064,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,85
|
10,87
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,08
|
10,09
|
1.214,07
|
2,01
|
endlos
|
1.190,26
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,00
|
10,02
|
1.200,00
|
2,02
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,75
|
9,76
|
1.234,69
|
2,08
|
endlos
|
1.234,69
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,15
|
9,17
|
1.300,00
|
2,21
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,14
|
9,15
|
1.306,00
|
2,21
|
endlos
|
1.306,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,14
|
9,15
|
1.346,13
|
2,22
|
endlos
|
1.306,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,01
|
9,02
|
1.315,58
|
2,24
|
endlos
|
1.315,58
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,98
|
8,99
|
1.363,41
|
2,25
|
endlos
|
1.322,83
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,49
|
8,50
|
1.404,37
|
2,38
|
endlos
|
1.376,83
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,46
|
8,47
|
1.380,77
|
2,39
|
endlos
|
1.380,77
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,31
|
8,33
|
1.400,00
|
2,43
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,26
|
8,27
|
1.409,20
|
2,45
|
endlos
|
1.409,20
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,10
|
8,11
|
1.468,41
|
2,50
|
endlos
|
1.425,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,09
|
8,10
|
1.424,10
|
2,50
|
endlos
|
1.424,10
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,97
|
7,98
|
1.469,72
|
2,54
|
endlos
|
1.440,90
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,94
|
7,95
|
1.440,90
|
2,55
|
endlos
|
1.440,90
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,69
|
7,70
|
1.472,84
|
2,63
|
endlos
|
1.472,84
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,46
|
7,48
|
1.500,00
|
2,70
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,43
|
7,44
|
1.532,91
|
2,72
|
endlos
|
1.502,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,41
|
7,42
|
1.503,56
|
2,73
|
endlos
|
1.503,56
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,39
|
7,40
|
1.525,22
|
2,73
|
endlos
|
1.525,22
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,38
|
7,39
|
1.512,41
|
2,74
|
endlos
|
1.512,41
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,23
|
7,24
|
1.574,41
|
2,80
|
endlos
|
1.527,77
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,14
|
7,15
|
1.559,55
|
2,83
|
endlos
|
1.559,55
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,13
|
7,14
|
1.536,24
|
2,83
|
endlos
|
1.536,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,07
|
7,08
|
1.594,17
|
2,86
|
endlos
|
1.547,74
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,95
|
6,96
|
1.564,01
|
2,91
|
endlos
|
1.564,01
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,88
|
6,89
|
1.566,22
|
2,94
|
endlos
|
1.566,22
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,88
|
6,89
|
1.597,54
|
2,94
|
endlos
|
1.566,22
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,84
|
6,85
|
1.594,15
|
2,95
|
endlos
|
1.594,15
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,69
|
6,70
|
1.589,24
|
3,02
|
endlos
|
1.589,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,69
|
6,70
|
1.636,91
|
3,02
|
endlos
|
1.589,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,61
|
6,63
|
1.600,00
|
3,05
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
VON
|
Call
|
6,61
|
6,62
|
1.604,67
|
3,06
|
endlos
|
1.604,67
|
|
Russell 2000 Index
|
VON
|
Call
|
6,59
|
6,60
|
1.606,83
|
3,07
|
endlos
|
1.606,83
|
|
Russell 2000 Index
|
VON
|
Call
|
6,56
|
6,57
|
1.608,97
|
3,08
|
endlos
|
1.608,97
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,55
|
6,56
|
1.633,41
|
3,09
|
endlos
|
1.601,37
|
|
Russell 2000 Index
|
VON
|
Call
|
6,54
|
6,55
|
1.611,12
|
3,09
|
endlos
|
1.611,12
|
|
Russell 2000 Index
|
VON
|
Call
|
6,52
|
6,53
|
1.615,42
|
3,10
|
endlos
|
1.615,42
|
|
Russell 2000 Index
|
VON
|
Call
|
6,52
|
6,53
|
1.613,27
|
3,10
|
endlos
|
1.613,27
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,52
|
6,53
|
1.656,43
|
3,10
|
endlos
|
1.608,18
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,51
|
6,52
|
1.607,72
|
3,10
|
endlos
|
1.607,72
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,51
|
6,52
|
1.615,61
|
3,11
|
endlos
|
1.615,61
|
|