|
|
Silber
|
LSW
|
Call
|
0,00
|
0,00
|
73,60
|
|
endlos
|
73,60
| |
|
Silber
|
LSW
|
Call
|
0,00
|
0,00
|
74,60
|
|
endlos
|
74,60
| |
|
Silber
|
TUB
|
Call
|
66,85
|
0,00
|
1,55
|
1,00
|
endlos
|
1,55
| |
|
Silber
|
ING
|
Call
|
62,89
|
62,90
|
4,79
|
1,06
|
endlos
|
4,79
| |
|
Silber
|
GS
|
Call
|
62,47
|
62,49
|
4,95
|
1,07
|
endlos
|
4,95
| |
|
Silber
|
ING
|
Call
|
62,03
|
62,04
|
5,79
|
1,08
|
endlos
|
5,79
| |
|
Silber
|
GS
|
Call
|
61,92
|
61,94
|
5,56
|
1,08
|
endlos
|
5,56
| |
|
Silber
|
GS
|
Call
|
61,82
|
61,84
|
5,65
|
1,08
|
endlos
|
5,65
| |
|
Silber
|
GS
|
Call
|
61,72
|
61,74
|
5,83
|
1,08
|
endlos
|
5,83
| |
|
Silber
|
ING
|
Call
|
61,18
|
61,19
|
6,78
|
1,09
|
endlos
|
6,78
| |
|
Silber
|
TUB
|
Call
|
6,12
|
0,00
|
6,71
|
1,09
|
endlos
|
6,71
| |
|
Silber
|
GS
|
Call
|
60,98
|
61,00
|
6,55
|
1,10
|
endlos
|
6,55
| |
|
Silber
|
ING
|
Call
|
60,82
|
60,83
|
7,20
|
1,10
|
endlos
|
7,20
| |
|
Silber
|
TUB
|
Call
|
60,83
|
0,00
|
7,10
|
1,10
|
endlos
|
7,10
| |
|
Silber
|
TUB
|
Call
|
60,51
|
0,00
|
7,48
|
1,11
|
endlos
|
7,48
| |
|
Silber
|
ING
|
Call
|
60,45
|
60,46
|
7,63
|
1,11
|
endlos
|
7,63
| |
|
Silber
|
TUB
|
Call
|
59,74
|
0,00
|
8,28
|
1,12
|
endlos
|
8,28
| |
|
Silber
|
ING
|
Call
|
59,60
|
59,61
|
8,62
|
1,12
|
endlos
|
8,62
| |
|
Silber
|
MSI
|
Call
|
59,45
|
0,00
|
8,96
|
1,12
|
endlos
|
8,55
| |
|
Silber
|
ING
|
Call
|
58,52
|
58,53
|
9,90
|
1,14
|
endlos
|
9,90
| |
|
Silber
|
MSI
|
Call
|
58,46
|
0,00
|
9,92
|
1,14
|
endlos
|
9,92
| |
|
Silber
|
ING
|
Call
|
58,01
|
58,02
|
10,47
|
1,15
|
endlos
|
10,47
| |
|
Silber
|
BNP
|
Call
|
57,86
|
57,90
|
10,45
|
1,15
|
endlos
|
10,45
| |
|
Silber
|
MSI
|
Call
|
57,77
|
57,78
|
11,02
|
1,16
|
endlos
|
11,02
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
MSI
|
Call
|
57,88
|
0,00
|
10,78
|
1,16
|
endlos
|
10,78
| |
|
Silber
|
MSI
|
Call
|
57,81
|
57,82
|
10,91
|
1,16
|
endlos
|
10,39
| |
|
Silber
|
BNPA
|
Call
|
57,56
|
57,57
|
11,30
|
1,16
|
endlos
|
10,79
| |
|
Silber
|
BNP
|
Call
|
57,44
|
57,45
|
11,27
|
1,16
|
endlos
|
10,94
| |
|
Silber
|
ING
|
Call
|
57,54
|
57,55
|
11,04
|
1,16
|
endlos
|
11,04
| |
|
Silber
|
ING
|
Call
|
57,42
|
57,43
|
11,18
|
1,16
|
endlos
|
11,18
| |
|
Silber
|
MSI
|
Call
|
57,28
|
57,29
|
11,71
|
1,17
|
endlos
|
11,71
| |
|
Silber
|
BNP
|
Call
|
57,16
|
57,20
|
11,28
|
1,17
|
endlos
|
11,28
| |
|
Silber
|
UBSL
|
Call
|
57,25
|
57,28
|
11,72
|
1,17
|
endlos
|
11,17
| |
|
Silber
|
GS
|
Call
|
57,16
|
57,18
|
11,12
|
1,17
|
endlos
|
11,12
| |
|
Silber
|
MSI
|
Call
|
57,18
|
0,00
|
11,69
|
1,17
|
endlos
|
11,17
| |
|
Silber
|
UBSL
|
Call
|
56,95
|
56,97
|
12,11
|
1,17
|
endlos
|
11,53
| |
|
Silber
|
BNP
|
Call
|
56,83
|
56,84
|
12,01
|
1,17
|
endlos
|
11,66
| |
|
Silber
|
ING
|
Call
|
56,93
|
56,94
|
11,74
|
1,17
|
endlos
|
11,74
| |
|
Silber
|
ING
|
Call
|
56,78
|
56,79
|
11,83
|
1,18
|
endlos
|
11,83
| |
|
Silber
|
GS
|
Call
|
56,85
|
56,86
|
11,01
|
1,18
|
endlos
|
11,01
| |
|
Silber
|
GS
|
Call
|
56,88
|
56,90
|
11,31
|
1,18
|
endlos
|
11,31
| |
|
Silber
|
MSI
|
Call
|
56,81
|
0,00
|
12,01
|
1,18
|
endlos
|
11,47
| |
|
Silber
|
UBSL
|
Call
|
56,75
|
56,77
|
11,83
|
1,18
|
endlos
|
11,83
| |
|
Silber
|
UBSL
|
Call
|
56,78
|
56,80
|
11,72
|
1,18
|
endlos
|
11,72
| |
|
Silber
|
UBSL
|
Call
|
56,64
|
56,66
|
12,51
|
1,18
|
endlos
|
11,91
| |
|
Silber
|
GS
|
Call
|
56,64
|
56,66
|
11,66
|
1,18
|
endlos
|
11,66
| |
|
Silber
|
GS
|
Call
|
56,63
|
56,65
|
11,53
|
1,18
|
endlos
|
11,53
| |
|
Silber
|
TUB
|
Call
|
5,66
|
0,00
|
12,03
|
1,18
|
endlos
|
12,03
| |
|
Silber
|
UBSL
|
Call
|
56,46
|
56,48
|
12,10
|
1,18
|
endlos
|
12,10
|
|