|
|
Spotify Technology
|
GS
|
Call
|
46,92
|
47,02
|
28,77
|
1,05
|
endlos
|
27,93
| |
|
Spotify Technology
|
scoge
|
Call
|
45,65
|
45,76
|
42,63
|
1,07
|
endlos
|
42,63
| |
|
Spotify Technology
|
TUB
|
Call
|
0,00
|
0,00
|
60,60
|
1,12
|
endlos
|
60,60
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
67,80
|
1,13
|
endlos
|
65,38
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
67,67
|
1,13
|
endlos
|
67,67
| |
|
Spotify Technology
|
BNP
|
Call
|
42,10
|
42,15
|
84,90
|
1,16
|
endlos
|
84,90
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
85,99
|
1,17
|
endlos
|
82,92
| |
|
Spotify Technology
|
scoge
|
Call
|
41,52
|
41,63
|
92,51
|
1,18
|
endlos
|
89,21
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
91,99
|
1,18
|
endlos
|
91,99
| |
|
Spotify Technology
|
MSI
|
Call
|
41,49
|
41,59
|
90,25
|
1,19
|
endlos
|
90,25
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
99,43
|
1,20
|
endlos
|
95,89
| |
|
Spotify Technology
|
GS
|
Call
|
40,55
|
40,65
|
105,17
|
1,21
|
endlos
|
102,10
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
105,54
|
1,22
|
endlos
|
101,77
| |
|
Spotify Technology
|
scoge
|
Call
|
39,93
|
40,04
|
111,68
|
1,23
|
endlos
|
107,70
| |
|
Spotify Technology
|
scoge
|
Call
|
39,44
|
39,55
|
117,85
|
1,25
|
endlos
|
113,65
| |
|
Spotify Technology
|
scoge
|
Call
|
39,07
|
39,18
|
124,12
|
1,26
|
endlos
|
119,70
| |
|
Spotify Technology
|
GS
|
Call
|
39,13
|
39,23
|
119,60
|
1,26
|
endlos
|
119,60
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,06
|
39,12
|
130,10
|
1,26
|
endlos
|
120,40
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,75
|
38,81
|
130,02
|
1,27
|
endlos
|
130,02
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,55
|
38,61
|
136,70
|
1,28
|
endlos
|
126,57
| |
|
Spotify Technology
|
DZ
|
Call
|
38,45
|
38,46
|
127,27
|
1,28
|
endlos
|
127,27
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,42
|
38,48
|
133,36
|
1,28
|
endlos
|
133,36
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,04
|
38,10
|
136,69
|
1,29
|
endlos
|
136,69
| |
|
Spotify Technology
|
GS
|
Call
|
37,85
|
37,95
|
138,21
|
1,30
|
endlos
|
134,17
| |
|
Spotify Technology
|
scoge
|
Call
|
37,93
|
38,04
|
137,50
|
1,30
|
endlos
|
132,60
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
JPMBV
|
Call
|
37,90
|
37,96
|
140,02
|
1,30
|
endlos
|
140,02
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,57
|
37,63
|
143,32
|
1,31
|
endlos
|
143,32
| |
|
Spotify Technology
|
GS
|
Call
|
37,53
|
37,63
|
142,83
|
1,31
|
endlos
|
138,65
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,13
|
37,19
|
155,30
|
1,32
|
endlos
|
143,78
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,30
|
37,36
|
146,65
|
1,32
|
endlos
|
146,65
| |
|
Spotify Technology
|
scoge
|
Call
|
37,22
|
37,33
|
145,34
|
1,32
|
endlos
|
140,16
| |
|
Spotify Technology
|
scoge
|
Call
|
37,22
|
37,33
|
141,10
|
1,32
|
endlos
|
141,10
| |
|
Spotify Technology
|
TUB
|
Call
|
37,09
|
37,44
|
143,36
|
1,32
|
endlos
|
143,36
| |
|
Spotify Technology
|
scoge
|
Call
|
37,11
|
37,22
|
143,70
|
1,32
|
endlos
|
143,70
| |
|
Spotify Technology
|
GS
|
Call
|
37,13
|
37,23
|
146,13
|
1,32
|
endlos
|
141,86
| |
|
Spotify Technology
|
GS
|
Call
|
37,12
|
37,22
|
147,64
|
1,32
|
endlos
|
143,32
| |
|
Spotify Technology
|
GS
|
Call
|
36,93
|
37,03
|
150,02
|
1,32
|
endlos
|
145,64
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
141,46
|
1,32
|
endlos
|
141,46
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
150,48
|
1,33
|
endlos
|
145,12
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,98
|
37,04
|
149,98
|
1,33
|
endlos
|
149,98
| |
|
Spotify Technology
|
GS
|
Call
|
36,73
|
36,83
|
152,23
|
1,33
|
endlos
|
147,79
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,61
|
36,67
|
155,28
|
1,34
|
endlos
|
155,28
| |
|
Spotify Technology
|
scoge
|
Call
|
36,68
|
36,79
|
147,69
|
1,34
|
endlos
|
147,69
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
146,17
|
1,34
|
endlos
|
146,17
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
150,22
|
1,34
|
endlos
|
150,22
| |
|
Spotify Technology
|
GS
|
Call
|
36,36
|
36,46
|
156,56
|
1,35
|
endlos
|
151,98
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
150,22
|
1,35
|
endlos
|
150,22
| |
|
Spotify Technology
|
scoge
|
Call
|
36,22
|
36,33
|
156,88
|
1,35
|
endlos
|
151,29
| |
|
Spotify Technology
|
scoge
|
Call
|
36,17
|
36,28
|
154,15
|
1,36
|
endlos
|
154,15
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,27
|
36,33
|
158,21
|
1,36
|
endlos
|
158,21
|
|