|
Spotify Technology
|
TUB
|
Call
|
0,00
|
0,00
|
675,80
|
0,00
|
endlos
|
675,80
|
|
Spotify Technology
|
GS
|
Call
|
56,38
|
56,53
|
28,13
|
1,04
|
endlos
|
27,18
|
|
Spotify Technology
|
scoge
|
Call
|
55,33
|
55,42
|
41,53
|
1,06
|
endlos
|
41,53
|
|
Spotify Technology
|
TUB
|
Call
|
53,89
|
0,00
|
59,19
|
1,09
|
endlos
|
59,19
|
|
Spotify Technology
|
scoge
|
Call
|
53,00
|
53,09
|
65,92
|
1,10
|
endlos
|
65,92
|
|
Spotify Technology
|
scoge
|
Call
|
53,07
|
53,16
|
66,05
|
1,11
|
endlos
|
63,70
|
|
Spotify Technology
|
BNP
|
Call
|
51,82
|
51,88
|
82,53
|
1,13
|
endlos
|
82,53
|
|
Spotify Technology
|
scoge
|
Call
|
51,31
|
51,40
|
90,12
|
1,14
|
endlos
|
86,90
|
|
Spotify Technology
|
scoge
|
Call
|
51,61
|
51,70
|
83,77
|
1,14
|
endlos
|
80,78
|
|
Spotify Technology
|
scoge
|
Call
|
50,99
|
51,08
|
89,62
|
1,15
|
endlos
|
89,62
|
|
Spotify Technology
|
MSI
|
Call
|
51,11
|
51,33
|
87,87
|
1,15
|
endlos
|
87,87
|
|
Spotify Technology
|
scoge
|
Call
|
50,72
|
50,81
|
96,87
|
1,16
|
endlos
|
93,41
|
|
Spotify Technology
|
GS
|
Call
|
50,17
|
50,32
|
102,83
|
1,17
|
endlos
|
99,35
|
|
Spotify Technology
|
scoge
|
Call
|
50,24
|
50,33
|
102,81
|
1,17
|
endlos
|
99,15
|
|
Spotify Technology
|
scoge
|
Call
|
49,74
|
49,83
|
108,80
|
1,18
|
endlos
|
104,92
|
|
Spotify Technology
|
scoge
|
Call
|
49,24
|
49,33
|
114,81
|
1,19
|
endlos
|
110,72
|
|
Spotify Technology
|
scoge
|
Call
|
48,73
|
48,82
|
120,92
|
1,21
|
endlos
|
116,61
|
|
Spotify Technology
|
JPMBV
|
Call
|
48,73
|
48,80
|
126,50
|
1,21
|
endlos
|
117,06
|
|
Spotify Technology
|
JPMBV
|
Call
|
48,47
|
48,54
|
126,42
|
1,21
|
endlos
|
126,42
|
|
Spotify Technology
|
JPMBV
|
Call
|
48,22
|
48,29
|
133,00
|
1,22
|
endlos
|
123,06
|
|
Spotify Technology
|
JPMBV
|
Call
|
48,19
|
48,26
|
129,66
|
1,22
|
endlos
|
129,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
DZ
|
Call
|
48,18
|
48,19
|
124,52
|
1,22
|
endlos
|
124,52
|
|
Spotify Technology
|
JPMBV
|
Call
|
47,91
|
47,98
|
132,90
|
1,23
|
endlos
|
132,90
|
|
Spotify Technology
|
scoge
|
Call
|
47,66
|
47,75
|
133,95
|
1,23
|
endlos
|
129,17
|
|
Spotify Technology
|
JPMBV
|
Call
|
47,63
|
47,70
|
136,15
|
1,23
|
endlos
|
136,15
|
|
Spotify Technology
|
GS
|
Call
|
47,52
|
47,67
|
135,13
|
1,24
|
endlos
|
130,56
|
|
Spotify Technology
|
JPMBV
|
Call
|
47,36
|
47,43
|
139,35
|
1,24
|
endlos
|
139,35
|
|
Spotify Technology
|
GS
|
Call
|
47,14
|
47,29
|
139,64
|
1,25
|
endlos
|
134,92
|
|
Spotify Technology
|
JPMBV
|
Call
|
47,08
|
47,15
|
142,59
|
1,25
|
endlos
|
142,59
|
|
Spotify Technology
|
TUB
|
Call
|
47,02
|
47,17
|
138,08
|
1,25
|
endlos
|
138,08
|
|
Spotify Technology
|
scoge
|
Call
|
47,09
|
47,18
|
137,46
|
1,25
|
endlos
|
137,46
|
|
Spotify Technology
|
scoge
|
Call
|
46,97
|
47,06
|
141,60
|
1,25
|
endlos
|
136,55
|
|
Spotify Technology
|
DZ
|
Call
|
46,83
|
46,84
|
137,98
|
1,25
|
endlos
|
137,98
|
|
Spotify Technology
|
GS
|
Call
|
46,86
|
47,01
|
142,87
|
1,25
|
endlos
|
138,04
|
|
Spotify Technology
|
TUB
|
Call
|
46,86
|
47,01
|
140,04
|
1,25
|
endlos
|
140,04
|
|
Spotify Technology
|
JPMBV
|
Call
|
46,78
|
46,85
|
151,00
|
1,25
|
endlos
|
139,80
|
|
Spotify Technology
|
GS
|
Call
|
46,78
|
46,93
|
144,34
|
1,25
|
endlos
|
139,46
|
|
Spotify Technology
|
scoge
|
Call
|
46,82
|
46,91
|
139,99
|
1,26
|
endlos
|
139,99
|
|
Spotify Technology
|
JPMBV
|
Call
|
46,80
|
46,87
|
145,83
|
1,26
|
endlos
|
145,83
|
|
Spotify Technology
|
scoge
|
Call
|
23,38
|
23,46
|
141,86
|
1,26
|
endlos
|
136,80
|
|
Spotify Technology
|
scoge
|
Call
|
46,51
|
46,60
|
146,60
|
1,26
|
endlos
|
141,38
|
|
Spotify Technology
|
GS
|
Call
|
46,50
|
46,65
|
146,68
|
1,26
|
endlos
|
141,72
|
|
Spotify Technology
|
JPMBV
|
Call
|
46,38
|
46,45
|
150,98
|
1,26
|
endlos
|
150,98
|
|