Bez.- verhält.
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
110,96
|
0,12%
|
16.01.2026
|
1,40
|
0,10
|
41,73
|
41,78
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
66,23
|
0,72%
|
16.01.2026
|
1,40
|
0,10
|
41,88
|
42,18
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
127,68
|
0,80%
|
16.01.2026
|
1,54
|
0,10
|
37,70
|
38,00
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
106,06
|
0,13%
|
16.01.2026
|
1,56
|
0,10
|
37,54
|
37,59
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
57,41
|
|
16.01.2026
|
1,60
|
0,10
|
36,92
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
80,70
|
|
18.06.2026
|
1,63
|
0,10
|
36,08
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
77,66
|
0,32%
|
18.12.2026
|
1,67
|
0,10
|
34,78
|
34,89
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
77,66
|
0,87%
|
18.06.2026
|
1,71
|
0,10
|
34,30
|
34,60
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
112,70
|
1,49%
|
16.01.2026
|
1,72
|
0,10
|
33,51
|
34,01
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
102,62
|
|
14.01.2026
|
1,74
|
0,10
|
33,43
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
73,82
|
0,33%
|
18.12.2026
|
1,74
|
0,10
|
33,35
|
33,46
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
115,55
|
0,91%
|
19.09.2025
|
1,78
|
0,10
|
33,04
|
33,34
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
80,70
|
|
16.01.2026
|
1,84
|
0,10
|
32,13
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,70
|
0,35%
|
15.01.2027
|
1,85
|
0,10
|
31,84
|
31,95
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,86
|
0,32%
|
18.12.2026
|
1,86
|
0,10
|
31,24
|
31,34
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
88,32
|
|
16.01.2026
|
1,93
|
0,10
|
30,42
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,86
|
|
18.06.2026
|
1,93
|
0,10
|
30,60
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
350,00
|
77,66
|
0,80%
|
20.03.2026
|
1,95
|
0,10
|
30,11
|
30,35
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
93,47
|
1,02%
|
16.01.2026
|
1,97
|
0,10
|
29,36
|
29,66
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
64,70
|
|
18.12.2026
|
1,98
|
0,10
|
29,82
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
64,70
|
0,37%
|
15.01.2027
|
1,98
|
0,10
|
29,80
|
29,91
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
70,86
|
1,76%
|
15.01.2027
|
2,02
|
0,10
|
28,48
|
28,98
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
115,55
|
1,04%
|
19.09.2025
|
2,04
|
0,10
|
28,74
|
29,04
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,61
|
1,07%
|
18.12.2026
|
2,05
|
0,10
|
28,17
|
28,47
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
73,82
|
0,84%
|
16.01.2026
|
2,05
|
0,10
|
28,64
|
28,88
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
62,03
|
0,39%
|
15.01.2027
|
2,07
|
0,10
|
28,48
|
28,59
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
70,86
|
0,32%
|
18.06.2026
|
2,08
|
0,10
|
27,93
|
28,02
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
64,70
|
0,36%
|
18.12.2026
|
2,08
|
0,10
|
27,86
|
27,96
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
64,70
|
0,60%
|
18.12.2026
|
2,16
|
0,10
|
26,78
|
26,94
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
70,86
|
0,79%
|
18.06.2026
|
2,17
|
0,10
|
26,68
|
26,89
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
60,18
|
0,40%
|
15.01.2027
|
2,17
|
0,10
|
27,19
|
27,30
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
62,03
|
|
18.12.2026
|
2,17
|
0,10
|
27,14
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
67,61
|
|
18.06.2026
|
2,18
|
0,10
|
26,89
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
77,66
|
0,23%
|
16.01.2026
|
2,18
|
0,10
|
26,57
|
26,63
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
70,86
|
0,45%
|
17.06.2026
|
2,19
|
0,10
|
26,56
|
26,68
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
67,61
|
0,89%
|
16.01.2026
|
2,19
|
0,10
|
26,83
|
27,07
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
64,70
|
1,13%
|
18.06.2026
|
2,20
|
0,10
|
26,65
|
26,95
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
80,70
|
0,19%
|
19.12.2025
|
2,20
|
0,10
|
26,37
|
26,42
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
64,70
|
0,57%
|
18.12.2026
|
2,21
|
0,10
|
26,16
|
26,31
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
70,86
|
0,88%
|
20.03.2026
|
2,24
|
0,10
|
26,18
|
26,41
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
64,70
|
0,55%
|
18.12.2026
|
2,27
|
0,10
|
25,52
|
25,66
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
64,70
|
1,16%
|
20.03.2026
|
2,27
|
0,10
|
25,83
|
26,13
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
77,66
|
|
16.01.2026
|
2,29
|
0,10
|
25,64
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
67,61
|
|
18.06.2026
|
2,29
|
0,10
|
25,55
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
70,86
|
0,94%
|
16.01.2026
|
2,30
|
0,10
|
25,48
|
25,72
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
85,18
|
1,20%
|
19.12.2025
|
2,31
|
0,10
|
25,07
|
25,37
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,61
|
1,19%
|
16.01.2026
|
2,32
|
0,10
|
25,28
|
25,58
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
64,70
|
0,52%
|
18.12.2026
|
2,32
|
0,10
|
24,92
|
25,05
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
59,13
|
0,43%
|
15.01.2027
|
2,33
|
0,10
|
25,33
|
25,44
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
80,70
|
0,96%
|
19.12.2025
|
2,33
|
0,10
|
24,90
|
25,14
|
|