Bez.- verhält.
|
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
0,00
|
|
16.01.2026
|
1,52
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
220,43
|
0,19%
|
16.01.2026
|
1,53
|
0,10
|
32,26
|
32,32
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
96,61
|
0,71%
|
16.01.2026
|
1,75
|
0,10
|
28,13
|
28,33
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
111,67
|
0,21%
|
16.01.2026
|
1,76
|
0,10
|
28,02
|
28,08
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
111,67
|
|
16.01.2026
|
1,82
|
0,10
|
27,13
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
68,48
|
0,35%
|
18.12.2026
|
1,93
|
0,10
|
25,54
|
25,63
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
77,99
|
0,61%
|
18.06.2026
|
2,00
|
0,10
|
24,54
|
24,69
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
65,34
|
0,33%
|
18.12.2026
|
2,04
|
0,10
|
24,10
|
24,18
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
128,72
|
0,84%
|
16.01.2026
|
2,05
|
0,10
|
23,89
|
24,09
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
88,59
|
|
14.01.2026
|
2,06
|
0,10
|
23,92
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,52
|
0,41%
|
15.01.2027
|
2,22
|
0,10
|
22,13
|
22,22
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
69,14
|
0,95%
|
16.01.2026
|
2,22
|
0,10
|
22,04
|
22,25
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,52
|
0,36%
|
18.12.2026
|
2,23
|
0,10
|
22,01
|
22,09
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
65,34
|
0,29%
|
18.06.2026
|
2,39
|
0,10
|
20,53
|
20,59
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
69,14
|
1,03%
|
16.01.2026
|
2,40
|
0,10
|
20,35
|
20,56
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
58,16
|
0,45%
|
15.01.2027
|
2,44
|
0,10
|
20,16
|
20,25
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,95
|
0,45%
|
18.12.2026
|
2,45
|
0,10
|
20,00
|
20,09
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
123,39
|
1,01%
|
16.01.2026
|
2,48
|
0,10
|
19,76
|
19,96
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,16
|
0,79%
|
15.01.2027
|
2,59
|
0,10
|
18,98
|
19,13
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
57,14
|
0,48%
|
15.01.2027
|
2,60
|
0,10
|
18,90
|
18,99
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,16
|
0,80%
|
18.12.2026
|
2,62
|
0,10
|
18,71
|
18,86
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
57,14
|
0,43%
|
18.12.2026
|
2,62
|
0,10
|
18,74
|
18,82
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
64,01
|
1,13%
|
16.01.2026
|
2,63
|
0,10
|
18,63
|
18,84
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,95
|
0,44%
|
18.06.2026
|
2,69
|
0,10
|
18,24
|
18,32
| |
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
58,16
|
0,57%
|
18.12.2026
|
2,78
|
0,10
|
17,70
|
17,80
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,14
|
0,45%
|
15.01.2027
|
2,78
|
0,10
|
17,70
|
17,78
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,14
|
0,46%
|
18.12.2026
|
2,81
|
0,10
|
17,48
|
17,56
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
58,16
|
0,58%
|
18.12.2026
|
2,87
|
0,10
|
17,11
|
17,21
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
59,47
|
1,24%
|
16.01.2026
|
2,88
|
0,10
|
16,96
|
17,17
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,10
|
0,59%
|
17.12.2027
|
2,89
|
0,10
|
17,02
|
17,12
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,95
|
1,01%
|
18.06.2026
|
2,91
|
0,10
|
16,82
|
16,99
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
57,14
|
0,90%
|
18.06.2026
|
2,93
|
0,10
|
16,71
|
16,86
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
57,14
|
0,48%
|
18.06.2026
|
2,93
|
0,10
|
16,72
|
16,80
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
57,14
|
0,60%
|
18.12.2026
|
2,97
|
0,10
|
16,54
|
16,64
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,10
|
0,49%
|
17.09.2027
|
3,04
|
0,10
|
16,18
|
16,26
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
65,34
|
0,94%
|
20.03.2026
|
3,07
|
0,10
|
15,95
|
16,10
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
57,14
|
0,56%
|
18.12.2026
|
3,07
|
0,10
|
15,98
|
16,07
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
55,10
|
0,50%
|
15.01.2027
|
3,08
|
0,10
|
15,98
|
16,06
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,95
|
1,27%
|
20.03.2026
|
3,09
|
0,10
|
15,80
|
16,00
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
55,10
|
0,51%
|
18.12.2026
|
3,12
|
0,10
|
15,75
|
15,83
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
93,50
|
1,29%
|
16.01.2026
|
3,16
|
0,10
|
15,48
|
15,68
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
57,14
|
0,58%
|
18.12.2026
|
3,18
|
0,10
|
15,43
|
15,52
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
52,02
|
1,38%
|
16.01.2026
|
3,20
|
0,10
|
15,27
|
15,48
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
55,10
|
0,39%
|
18.06.2026
|
3,21
|
0,10
|
15,31
|
15,37
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
49,05
|
0,39%
|
16.01.2026
|
3,21
|
0,10
|
15,30
|
15,36
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,08
|
0,53%
|
17.06.2027
|
3,23
|
0,10
|
15,23
|
15,31
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
54,08
|
0,99%
|
17.06.2027
|
3,24
|
0,10
|
15,11
|
15,26
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
57,14
|
0,67%
|
18.12.2026
|
3,27
|
0,01
|
1,50
|
1,51
| |
|
Spotify Technology
|
BNP
|
Call
|
550,00
|
53,04
|
0,60%
|
17.12.2027
|
3,27
|
0,10
|
15,01
|
15,10
| |
|
Spotify Technology
|
scoge
|
Call
|
470,00
|
55,10
|
0,60%
|
18.12.2026
|
3,29
|
0,10
|
14,90
|
14,99
|
|