|
|
Spotify Technology
|
DZ
|
Call
|
3,37
|
0,00
|
569,17
|
|
endlos
|
540,71
| |
|
Spotify Technology
|
MSI
|
Call
|
0,95
|
0,00
|
570,00
|
|
endlos
|
570,00
| |
|
Spotify Technology
|
MSI
|
Call
|
0,28
|
0,00
|
575,00
|
|
endlos
|
575,00
| |
|
Spotify Technology
|
MSI
|
Call
|
0,57
|
0,00
|
572,50
|
|
endlos
|
572,50
| |
|
Spotify Technology
|
MSI
|
Call
|
1,14
|
0,00
|
567,50
|
|
endlos
|
567,50
| |
|
Spotify Technology
|
MSI
|
Call
|
1,44
|
0,00
|
565,00
|
|
endlos
|
565,00
| |
|
Spotify Technology
|
scoge
|
Call
|
45,51
|
45,75
|
42,63
|
1,08
|
endlos
|
42,63
| |
|
Spotify Technology
|
TUB
|
Call
|
44,07
|
0,00
|
60,61
|
1,12
|
endlos
|
60,61
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
67,68
|
1,13
|
endlos
|
67,68
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
85,99
|
1,17
|
endlos
|
82,94
| |
|
Spotify Technology
|
MSI
|
Call
|
41,55
|
41,74
|
90,25
|
1,18
|
endlos
|
90,25
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
92,01
|
1,18
|
endlos
|
92,01
| |
|
Spotify Technology
|
scoge
|
Call
|
41,43
|
41,67
|
92,51
|
1,18
|
endlos
|
89,21
| |
|
Spotify Technology
|
GS
|
Call
|
40,65
|
40,75
|
105,17
|
1,21
|
endlos
|
102,13
| |
|
Spotify Technology
|
scoge
|
Call
|
40,36
|
40,60
|
105,54
|
1,22
|
endlos
|
101,77
| |
|
Spotify Technology
|
scoge
|
Call
|
39,85
|
40,09
|
111,68
|
1,23
|
endlos
|
107,72
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,15
|
39,85
|
130,10
|
1,25
|
endlos
|
120,42
| |
|
Spotify Technology
|
scoge
|
Call
|
39,35
|
39,59
|
117,85
|
1,25
|
endlos
|
113,68
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,72
|
39,42
|
130,05
|
1,26
|
endlos
|
130,05
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,63
|
39,33
|
136,80
|
1,26
|
endlos
|
126,60
| |
|
Spotify Technology
|
scoge
|
Call
|
38,83
|
39,07
|
124,12
|
1,26
|
endlos
|
119,72
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,44
|
39,14
|
133,36
|
1,27
|
endlos
|
133,36
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,21
|
38,71
|
136,69
|
1,28
|
endlos
|
136,69
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,92
|
38,42
|
140,05
|
1,29
|
endlos
|
140,05
| |
|
Spotify Technology
|
JPMBV
|
Call
|
0,00
|
0,00
|
155,40
|
1,30
|
endlos
|
143,81
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
GS
|
Call
|
37,79
|
37,89
|
138,21
|
1,30
|
endlos
|
134,20
| |
|
Spotify Technology
|
scoge
|
Call
|
37,70
|
37,94
|
137,50
|
1,30
|
endlos
|
132,63
| |
|
Spotify Technology
|
JPMBV
|
Call
|
0,00
|
0,00
|
149,98
|
1,31
|
endlos
|
149,98
| |
|
Spotify Technology
|
TUB
|
Call
|
37,09
|
37,74
|
143,39
|
1,31
|
endlos
|
143,39
| |
|
Spotify Technology
|
GS
|
Call
|
37,25
|
37,35
|
146,13
|
1,32
|
endlos
|
141,89
| |
|
Spotify Technology
|
scoge
|
Call
|
37,14
|
37,38
|
141,13
|
1,32
|
endlos
|
141,13
| |
|
Spotify Technology
|
scoge
|
Call
|
37,10
|
37,34
|
145,34
|
1,32
|
endlos
|
140,20
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
141,49
|
1,32
|
endlos
|
141,49
| |
|
Spotify Technology
|
scoge
|
Call
|
36,89
|
37,13
|
143,74
|
1,33
|
endlos
|
143,74
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
150,48
|
1,34
|
endlos
|
145,15
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
146,20
|
1,34
|
endlos
|
146,20
| |
|
Spotify Technology
|
scoge
|
Call
|
36,58
|
36,82
|
147,72
|
1,34
|
endlos
|
147,72
| |
|
Spotify Technology
|
JPMBV
|
Call
|
0,00
|
0,00
|
161,28
|
1,34
|
endlos
|
161,28
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
150,22
|
1,35
|
endlos
|
150,22
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
150,26
|
1,35
|
endlos
|
150,26
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,01
|
36,71
|
169,90
|
1,35
|
endlos
|
157,30
| |
|
Spotify Technology
|
scoge
|
Call
|
36,03
|
36,27
|
154,18
|
1,36
|
endlos
|
154,18
| |
|
Spotify Technology
|
DZ
|
Call
|
36,14
|
0,00
|
162,54
|
1,36
|
endlos
|
155,15
| |
|
Spotify Technology
|
JPMBV
|
Call
|
35,65
|
36,35
|
166,79
|
1,36
|
endlos
|
166,79
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
156,67
|
1,37
|
endlos
|
156,67
| |
|
Spotify Technology
|
TUB
|
Call
|
0,00
|
0,00
|
156,79
|
1,37
|
endlos
|
156,79
| |
|
Spotify Technology
|
GS
|
Call
|
35,79
|
35,89
|
163,25
|
1,37
|
endlos
|
158,52
| |
|
Spotify Technology
|
TUB
|
Call
|
35,65
|
36,30
|
160,41
|
1,37
|
endlos
|
160,41
| |
|
Spotify Technology
|
scoge
|
Call
|
35,68
|
35,92
|
162,61
|
1,37
|
endlos
|
156,85
|
|