|
S&P 500
|
scoge
|
Call
|
0,68
|
0,00
|
6.380,00
|
|
21.11.2025
|
6.380,00
|
|
S&P 500
|
BNPA
|
Call
|
55,51
|
0,00
|
-14,00
|
1,00
|
endlos
|
-16,06
|
|
S&P 500
|
BNPA
|
Call
|
53,60
|
0,00
|
207,00
|
1,03
|
endlos
|
198,27
|
|
S&P 500
|
BNP
|
Call
|
53,16
|
53,17
|
259,72
|
1,04
|
endlos
|
257,15
|
|
S&P 500
|
GS
|
Call
|
52,43
|
52,44
|
346,27
|
1,06
|
endlos
|
339,48
|
|
S&P 500
|
GS
|
Call
|
50,50
|
50,51
|
576,79
|
1,10
|
endlos
|
565,48
|
|
S&P 500
|
BNP
|
Call
|
47,66
|
0,00
|
911,97
|
1,16
|
endlos
|
894,09
|
|
S&P 500
|
GS
|
Call
|
47,33
|
47,34
|
952,32
|
1,17
|
endlos
|
933,64
|
|
S&P 500
|
VON
|
Call
|
46,33
|
46,34
|
1.071,70
|
1,19
|
endlos
|
1.050,60
|
|
S&P 500
|
GS
|
Call
|
46,12
|
46,13
|
1.071,03
|
1,20
|
endlos
|
1.071,03
|
|
S&P 500
|
BNP
|
Call
|
45,99
|
46,00
|
1.092,64
|
1,20
|
endlos
|
1.092,64
|
|
S&P 500
|
GS
|
Call
|
45,41
|
45,42
|
1.175,44
|
1,22
|
endlos
|
1.152,39
|
|
S&P 500
|
ING
|
Call
|
43,17
|
43,18
|
1.459,00
|
1,28
|
endlos
|
1.417,84
|
|
S&P 500
|
ING
|
Call
|
43,05
|
43,06
|
1.474,00
|
1,29
|
endlos
|
1.432,13
|
|
S&P 500
|
BNP
|
Call
|
43,02
|
43,03
|
1.437,34
|
1,29
|
endlos
|
1.437,34
|
|
S&P 500
|
ING
|
Call
|
42,94
|
42,95
|
1.488,00
|
1,29
|
endlos
|
1.445,57
|
|
S&P 500
|
ING
|
Call
|
42,81
|
42,82
|
1.502,00
|
1,29
|
endlos
|
1.459,73
|
|
S&P 500
|
JPMBV
|
Call
|
42,73
|
42,74
|
1.459,37
|
1,29
|
endlos
|
1.459,37
|
|
S&P 500
|
ING
|
Call
|
42,69
|
42,70
|
1.516,00
|
1,30
|
endlos
|
1.473,14
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
GS
|
Call
|
42,64
|
42,65
|
1.507,13
|
1,30
|
endlos
|
1.477,58
|
|
S&P 500
|
ING
|
Call
|
42,57
|
42,58
|
1.530,00
|
1,30
|
endlos
|
1.487,38
|
|
S&P 500
|
ING
|
Call
|
42,45
|
42,46
|
1.545,00
|
1,30
|
endlos
|
1.501,20
|
|
S&P 500
|
ING
|
Call
|
42,33
|
42,34
|
1.559,00
|
1,31
|
endlos
|
1.515,02
|
|
S&P 500
|
BNP
|
Call
|
42,28
|
42,29
|
1.523,52
|
1,31
|
endlos
|
1.523,52
|
|
S&P 500
|
ING
|
Call
|
42,21
|
42,22
|
1.573,00
|
1,31
|
endlos
|
1.528,84
|
|
S&P 500
|
ING
|
Call
|
42,10
|
42,11
|
1.587,00
|
1,31
|
endlos
|
1.542,67
|
|
S&P 500
|
MSI
|
Call
|
42,02
|
0,00
|
1.562,45
|
1,32
|
endlos
|
1.543,16
|
|
S&P 500
|
ING
|
Call
|
41,98
|
41,99
|
1.601,00
|
1,32
|
endlos
|
1.556,49
|
|
S&P 500
|
ING
|
Call
|
41,84
|
41,85
|
1.615,00
|
1,32
|
endlos
|
1.570,31
|
|
S&P 500
|
ING
|
Call
|
41,74
|
41,75
|
1.630,00
|
1,33
|
endlos
|
1.584,14
|
|
S&P 500
|
ING
|
Call
|
41,62
|
41,63
|
1.644,00
|
1,33
|
endlos
|
1.597,96
|
|
S&P 500
|
BNP
|
Call
|
41,52
|
41,53
|
1.610,62
|
1,33
|
endlos
|
1.610,62
|
|
S&P 500
|
ING
|
Call
|
41,50
|
41,51
|
1.658,00
|
1,33
|
endlos
|
1.611,78
|
|
S&P 500
|
GS
|
Call
|
41,49
|
41,50
|
1.644,83
|
1,33
|
endlos
|
1.612,58
|
|
S&P 500
|
JPMBV
|
Call
|
41,43
|
41,44
|
1.624,00
|
1,34
|
endlos
|
1.610,12
|
|
S&P 500
|
ING
|
Call
|
41,38
|
41,39
|
1.672,00
|
1,34
|
endlos
|
1.625,60
|
|
S&P 500
|
ING
|
Call
|
41,27
|
41,28
|
1.686,00
|
1,34
|
endlos
|
1.639,43
|
|
S&P 500
|
CG
|
Call
|
41,27
|
0,00
|
1.635,98
|
1,34
|
endlos
|
1.635,98
|
|
S&P 500
|
BNP
|
Call
|
41,24
|
41,25
|
1.654,28
|
1,34
|
endlos
|
1.637,90
|
|
S&P 500
|
ING
|
Call
|
41,19
|
41,20
|
1.649,27
|
1,34
|
endlos
|
1.649,27
|
|
S&P 500
|
ING
|
Call
|
41,15
|
41,16
|
1.655,76
|
1,34
|
endlos
|
1.655,76
|
|
S&P 500
|
ING
|
Call
|
41,14
|
41,15
|
1.700,00
|
1,34
|
endlos
|
1.653,25
|
|
S&P 500
|
ING
|
Call
|
41,09
|
41,10
|
1.663,09
|
1,35
|
endlos
|
1.663,09
|
|
S&P 500
|
ING
|
Call
|
41,03
|
41,04
|
1.715,00
|
1,35
|
endlos
|
1.667,07
|
|