|
S&P 500
|
BNPA
|
Call
|
54,50
|
0,00
|
-8,00
|
1,00
|
endlos
|
-10,56
|
|
S&P 500
|
BNPA
|
Call
|
52,65
|
0,00
|
211,00
|
1,03
|
endlos
|
202,92
|
|
S&P 500
|
BNP
|
Call
|
52,12
|
52,13
|
263,32
|
1,04
|
endlos
|
260,71
|
|
S&P 500
|
GS
|
Call
|
51,44
|
51,45
|
350,19
|
1,06
|
endlos
|
343,32
|
|
S&P 500
|
GS
|
Call
|
49,88
|
49,89
|
579,72
|
1,09
|
endlos
|
568,36
|
|
S&P 500
|
BNP
|
Call
|
46,70
|
0,00
|
914,42
|
1,17
|
endlos
|
896,49
|
|
S&P 500
|
GS
|
Call
|
46,35
|
46,36
|
953,65
|
1,17
|
endlos
|
934,95
|
|
S&P 500
|
VON
|
Call
|
45,31
|
45,32
|
1.071,60
|
1,20
|
endlos
|
1.050,50
|
|
S&P 500
|
GS
|
Call
|
45,15
|
45,16
|
1.071,75
|
1,20
|
endlos
|
1.071,75
|
|
S&P 500
|
BNP
|
Call
|
44,99
|
45,00
|
1.092,33
|
1,21
|
endlos
|
1.092,33
|
|
S&P 500
|
GS
|
Call
|
44,51
|
44,52
|
1.175,82
|
1,22
|
endlos
|
1.152,76
|
|
S&P 500
|
ING
|
Call
|
42,19
|
42,20
|
1.459,00
|
1,29
|
endlos
|
1.417,14
|
|
S&P 500
|
ING
|
Call
|
42,09
|
42,10
|
1.474,00
|
1,29
|
endlos
|
1.431,37
|
|
S&P 500
|
BNP
|
Call
|
42,03
|
42,04
|
1.435,55
|
1,29
|
endlos
|
1.435,55
|
|
S&P 500
|
ING
|
Call
|
41,95
|
41,96
|
1.488,00
|
1,30
|
endlos
|
1.444,75
|
|
S&P 500
|
JPMBV
|
Call
|
41,85
|
41,86
|
1.457,50
|
1,30
|
endlos
|
1.457,50
|
|
S&P 500
|
ING
|
Call
|
41,83
|
41,84
|
1.502,00
|
1,30
|
endlos
|
1.458,85
|
|
S&P 500
|
ING
|
Call
|
41,71
|
41,72
|
1.516,00
|
1,30
|
endlos
|
1.472,19
|
|
S&P 500
|
GS
|
Call
|
41,72
|
41,73
|
1.506,10
|
1,30
|
endlos
|
1.476,56
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,59
|
41,60
|
1.530,00
|
1,31
|
endlos
|
1.486,37
|
|
S&P 500
|
ING
|
Call
|
41,47
|
41,48
|
1.545,00
|
1,31
|
endlos
|
1.500,14
|
|
S&P 500
|
ING
|
Call
|
41,35
|
41,36
|
1.559,00
|
1,32
|
endlos
|
1.513,90
|
|
S&P 500
|
BNP
|
Call
|
41,29
|
41,30
|
1.521,36
|
1,32
|
endlos
|
1.521,36
|
|
S&P 500
|
ING
|
Call
|
41,23
|
41,24
|
1.573,00
|
1,32
|
endlos
|
1.527,66
|
|
S&P 500
|
ING
|
Call
|
41,14
|
41,15
|
1.587,00
|
1,32
|
endlos
|
1.541,43
|
|
S&P 500
|
MSI
|
Call
|
41,14
|
0,00
|
1.562,01
|
1,32
|
endlos
|
1.542,72
|
|
S&P 500
|
ING
|
Call
|
41,02
|
41,03
|
1.601,00
|
1,33
|
endlos
|
1.555,19
|
|
S&P 500
|
ING
|
Call
|
40,90
|
40,91
|
1.615,00
|
1,33
|
endlos
|
1.568,95
|
|
S&P 500
|
CG
|
Call
|
40,79
|
0,00
|
1.631,96
|
1,33
|
endlos
|
1.631,96
|
|
S&P 500
|
ING
|
Call
|
40,76
|
40,77
|
1.630,00
|
1,34
|
endlos
|
1.582,72
|
|
S&P 500
|
ING
|
Call
|
40,64
|
40,65
|
1.644,00
|
1,34
|
endlos
|
1.596,48
|
|
S&P 500
|
JPMBV
|
Call
|
40,56
|
40,57
|
1.622,00
|
1,34
|
endlos
|
1.607,60
|
|
S&P 500
|
BNP
|
Call
|
40,53
|
40,54
|
1.608,10
|
1,34
|
endlos
|
1.608,10
|
|
S&P 500
|
GS
|
Call
|
40,50
|
40,51
|
1.643,21
|
1,34
|
endlos
|
1.610,99
|
|
S&P 500
|
ING
|
Call
|
40,52
|
40,53
|
1.658,00
|
1,34
|
endlos
|
1.610,24
|
|
S&P 500
|
ING
|
Call
|
40,40
|
40,41
|
1.672,00
|
1,35
|
endlos
|
1.624,01
|
|
S&P 500
|
ING
|
Call
|
40,28
|
40,29
|
1.686,00
|
1,35
|
endlos
|
1.637,77
|
|
S&P 500
|
BNP
|
Call
|
40,27
|
40,28
|
1.650,65
|
1,35
|
endlos
|
1.634,31
|
|
S&P 500
|
ING
|
Call
|
40,24
|
40,25
|
1.647,57
|
1,35
|
endlos
|
1.647,57
|
|
S&P 500
|
ING
|
Call
|
40,19
|
40,20
|
1.654,03
|
1,35
|
endlos
|
1.654,03
|
|
S&P 500
|
ING
|
Call
|
40,16
|
40,17
|
1.700,00
|
1,36
|
endlos
|
1.651,53
|
|
S&P 500
|
ING
|
Call
|
40,14
|
40,15
|
1.661,33
|
1,36
|
endlos
|
1.661,33
|
|
S&P 500
|
JPMBV
|
Call
|
40,12
|
40,13
|
1.673,00
|
1,36
|
endlos
|
1.658,33
|
|
S&P 500
|
ING
|
Call
|
40,07
|
40,08
|
1.715,00
|
1,36
|
endlos
|
1.665,30
|
|