|
S&P 500
|
BNPA
|
Call
|
55,62
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,60
|
|
S&P 500
|
BNPA
|
Call
|
53,77
|
0,00
|
211,00
|
1,03
|
endlos
|
203,64
|
|
S&P 500
|
BNP
|
Call
|
53,31
|
53,32
|
263,86
|
1,04
|
endlos
|
261,24
|
|
S&P 500
|
GS
|
Call
|
52,60
|
52,61
|
350,71
|
1,06
|
endlos
|
343,83
|
|
S&P 500
|
GS
|
Call
|
50,60
|
50,61
|
579,96
|
1,10
|
endlos
|
568,59
|
|
S&P 500
|
BNP
|
Call
|
47,84
|
0,00
|
914,41
|
1,16
|
endlos
|
896,48
|
|
S&P 500
|
GS
|
Call
|
47,48
|
47,49
|
953,43
|
1,17
|
endlos
|
934,73
|
|
S&P 500
|
VON
|
Call
|
46,47
|
46,48
|
1.071,10
|
1,20
|
endlos
|
1.050,00
|
|
S&P 500
|
GS
|
Call
|
46,26
|
46,27
|
1.071,36
|
1,20
|
endlos
|
1.071,36
|
|
S&P 500
|
BNP
|
Call
|
46,12
|
46,13
|
1.091,75
|
1,21
|
endlos
|
1.091,75
|
|
S&P 500
|
GS
|
Call
|
45,52
|
45,53
|
1.175,33
|
1,22
|
endlos
|
1.152,28
|
|
S&P 500
|
ING
|
Call
|
43,28
|
43,29
|
1.454,00
|
1,29
|
endlos
|
1.416,32
|
|
S&P 500
|
ING
|
Call
|
43,16
|
43,17
|
1.469,00
|
1,29
|
endlos
|
1.430,53
|
|
S&P 500
|
BNP
|
Call
|
43,14
|
43,15
|
1.434,56
|
1,29
|
endlos
|
1.434,56
|
|
S&P 500
|
ING
|
Call
|
43,04
|
43,05
|
1.483,00
|
1,29
|
endlos
|
1.443,89
|
|
S&P 500
|
ING
|
Call
|
42,91
|
42,92
|
1.497,00
|
1,30
|
endlos
|
1.457,98
|
|
S&P 500
|
JPMBV
|
Call
|
42,84
|
42,85
|
1.456,48
|
1,30
|
endlos
|
1.456,48
|
|
S&P 500
|
ING
|
Call
|
42,80
|
42,81
|
1.511,00
|
1,30
|
endlos
|
1.471,31
|
|
S&P 500
|
GS
|
Call
|
42,75
|
42,76
|
1.505,20
|
1,30
|
endlos
|
1.475,68
|
|
S&P 500
|
ING
|
Call
|
42,67
|
42,68
|
1.525,00
|
1,30
|
endlos
|
1.485,47
|
|
S&P 500
|
ING
|
Call
|
42,56
|
42,57
|
1.539,00
|
1,31
|
endlos
|
1.499,22
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,43
|
42,44
|
1.553,00
|
1,31
|
endlos
|
1.512,96
|
|
S&P 500
|
BNP
|
Call
|
42,39
|
42,40
|
1.520,26
|
1,31
|
endlos
|
1.520,26
|
|
S&P 500
|
ING
|
Call
|
42,32
|
42,33
|
1.567,00
|
1,32
|
endlos
|
1.526,71
|
|
S&P 500
|
ING
|
Call
|
42,20
|
42,21
|
1.581,00
|
1,32
|
endlos
|
1.540,46
|
|
S&P 500
|
MSI
|
Call
|
42,13
|
0,00
|
1.561,39
|
1,32
|
endlos
|
1.542,11
|
|
S&P 500
|
ING
|
Call
|
42,08
|
42,09
|
1.596,00
|
1,32
|
endlos
|
1.554,20
|
|
S&P 500
|
ING
|
Call
|
41,96
|
41,97
|
1.610,00
|
1,33
|
endlos
|
1.567,95
|
|
S&P 500
|
ING
|
Call
|
41,84
|
41,85
|
1.624,00
|
1,33
|
endlos
|
1.581,69
|
|
S&P 500
|
ING
|
Call
|
41,72
|
41,73
|
1.638,00
|
1,33
|
endlos
|
1.595,44
|
|
S&P 500
|
BNP
|
Call
|
41,64
|
41,65
|
1.606,89
|
1,34
|
endlos
|
1.606,89
|
|
S&P 500
|
GS
|
Call
|
41,58
|
41,59
|
1.642,14
|
1,34
|
endlos
|
1.609,94
|
|
S&P 500
|
ING
|
Call
|
41,60
|
41,61
|
1.652,00
|
1,34
|
endlos
|
1.609,19
|
|
S&P 500
|
JPMBV
|
Call
|
41,54
|
41,55
|
1.621,00
|
1,34
|
endlos
|
1.606,39
|
|
S&P 500
|
ING
|
Call
|
41,48
|
41,49
|
1.666,00
|
1,34
|
endlos
|
1.622,93
|
|
S&P 500
|
CG
|
Call
|
41,37
|
0,00
|
1.629,54
|
1,34
|
endlos
|
1.629,54
|
|
S&P 500
|
BNP
|
Call
|
41,37
|
41,38
|
1.649,13
|
1,34
|
endlos
|
1.632,80
|
|
S&P 500
|
ING
|
Call
|
41,36
|
41,37
|
1.680,00
|
1,35
|
endlos
|
1.636,68
|
|
S&P 500
|
ING
|
Call
|
41,33
|
41,34
|
1.646,47
|
1,35
|
endlos
|
1.646,47
|
|
S&P 500
|
ING
|
Call
|
41,26
|
41,27
|
1.652,92
|
1,35
|
endlos
|
1.652,92
|
|
S&P 500
|
ING
|
Call
|
41,24
|
41,25
|
1.694,00
|
1,35
|
endlos
|
1.650,43
|
|
S&P 500
|
ING
|
Call
|
41,21
|
41,22
|
1.660,21
|
1,35
|
endlos
|
1.660,21
|
|
S&P 500
|
JPMBV
|
Call
|
41,11
|
41,12
|
1.672,00
|
1,35
|
endlos
|
1.657,06
|
|
S&P 500
|
ING
|
Call
|
41,15
|
41,16
|
1.667,09
|
1,35
|
endlos
|
1.667,09
|
|
S&P 500
|
ING
|
Call
|
41,12
|
41,13
|
1.708,00
|
1,35
|
endlos
|
1.664,17
|
|
S&P 500
|
ING
|
Call
|
41,09
|
41,10
|
1.673,96
|
1,35
|
endlos
|
1.673,96
|
|