|
S&P 500
|
DZ
|
Call
|
14,77
|
14,78
|
4.698,84
|
|
endlos
|
4.698,84
|
|
S&P 500
|
BNPA
|
Call
|
55,37
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,56
|
|
S&P 500
|
BNPA
|
Call
|
53,54
|
0,00
|
211,00
|
1,03
|
endlos
|
203,63
|
|
S&P 500
|
BNP
|
Call
|
53,07
|
53,08
|
263,84
|
1,04
|
endlos
|
261,23
|
|
S&P 500
|
GS
|
Call
|
52,40
|
52,41
|
350,67
|
1,06
|
endlos
|
343,79
|
|
S&P 500
|
GS
|
Call
|
50,42
|
50,43
|
579,88
|
1,10
|
endlos
|
568,51
|
|
S&P 500
|
BNP
|
Call
|
47,59
|
0,00
|
914,27
|
1,16
|
endlos
|
896,34
|
|
S&P 500
|
GS
|
Call
|
47,27
|
47,28
|
953,27
|
1,17
|
endlos
|
934,58
|
|
S&P 500
|
VON
|
Call
|
46,24
|
46,25
|
1.070,80
|
1,20
|
endlos
|
1.049,80
|
|
S&P 500
|
GS
|
Call
|
46,05
|
46,06
|
1.071,18
|
1,20
|
endlos
|
1.071,18
|
|
S&P 500
|
BNP
|
Call
|
45,93
|
45,94
|
1.091,56
|
1,20
|
endlos
|
1.091,56
|
|
S&P 500
|
GS
|
Call
|
45,39
|
45,40
|
1.175,12
|
1,22
|
endlos
|
1.152,08
|
|
S&P 500
|
ING
|
Call
|
43,12
|
43,13
|
1.454,00
|
1,28
|
endlos
|
1.416,07
|
|
S&P 500
|
ING
|
Call
|
43,00
|
43,01
|
1.469,00
|
1,29
|
endlos
|
1.430,27
|
|
S&P 500
|
BNP
|
Call
|
42,97
|
42,98
|
1.434,29
|
1,29
|
endlos
|
1.434,29
|
|
S&P 500
|
ING
|
Call
|
42,88
|
42,89
|
1.483,00
|
1,29
|
endlos
|
1.443,63
|
|
S&P 500
|
ING
|
Call
|
42,76
|
42,77
|
1.497,00
|
1,29
|
endlos
|
1.457,71
|
|
S&P 500
|
JPMBV
|
Call
|
42,74
|
42,75
|
1.456,21
|
1,29
|
endlos
|
1.456,21
|
|
S&P 500
|
ING
|
Call
|
42,64
|
42,65
|
1.511,00
|
1,30
|
endlos
|
1.471,04
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
GS
|
Call
|
42,60
|
42,61
|
1.504,92
|
1,30
|
endlos
|
1.475,42
|
|
S&P 500
|
ING
|
Call
|
42,52
|
42,53
|
1.525,00
|
1,30
|
endlos
|
1.485,20
|
|
S&P 500
|
ING
|
Call
|
42,40
|
42,41
|
1.539,00
|
1,30
|
endlos
|
1.498,94
|
|
S&P 500
|
ING
|
Call
|
42,28
|
42,29
|
1.553,00
|
1,31
|
endlos
|
1.512,69
|
|
S&P 500
|
BNP
|
Call
|
42,23
|
42,24
|
1.519,98
|
1,31
|
endlos
|
1.519,98
|
|
S&P 500
|
ING
|
Call
|
42,16
|
42,17
|
1.567,00
|
1,31
|
endlos
|
1.526,43
|
|
S&P 500
|
ING
|
Call
|
42,05
|
42,06
|
1.581,00
|
1,32
|
endlos
|
1.540,17
|
|
S&P 500
|
MSI
|
Call
|
42,01
|
0,00
|
1.561,18
|
1,32
|
endlos
|
1.541,90
|
|
S&P 500
|
ING
|
Call
|
41,93
|
41,94
|
1.596,00
|
1,32
|
endlos
|
1.553,92
|
|
S&P 500
|
ING
|
Call
|
41,81
|
41,82
|
1.610,00
|
1,32
|
endlos
|
1.567,66
|
|
S&P 500
|
ING
|
Call
|
41,69
|
41,70
|
1.624,00
|
1,33
|
endlos
|
1.581,41
|
|
S&P 500
|
ING
|
Call
|
41,57
|
41,58
|
1.638,00
|
1,33
|
endlos
|
1.595,15
|
|
S&P 500
|
BNP
|
Call
|
41,49
|
41,50
|
1.606,59
|
1,33
|
endlos
|
1.606,59
|
|
S&P 500
|
JPMBV
|
Call
|
41,46
|
41,47
|
1.620,00
|
1,33
|
endlos
|
1.606,09
|
|
S&P 500
|
ING
|
Call
|
41,45
|
41,46
|
1.652,00
|
1,33
|
endlos
|
1.608,89
|
|
S&P 500
|
GS
|
Call
|
41,43
|
41,44
|
1.641,84
|
1,34
|
endlos
|
1.609,65
|
|
S&P 500
|
ING
|
Call
|
41,33
|
41,34
|
1.666,00
|
1,34
|
endlos
|
1.622,64
|
|
S&P 500
|
CG
|
Call
|
41,25
|
0,00
|
1.629,54
|
1,34
|
endlos
|
1.629,54
|
|
S&P 500
|
ING
|
Call
|
41,22
|
41,23
|
1.680,00
|
1,34
|
endlos
|
1.636,38
|
|
S&P 500
|
BNP
|
Call
|
41,22
|
41,23
|
1.648,77
|
1,34
|
endlos
|
1.632,45
|
|
S&P 500
|
ING
|
Call
|
41,16
|
41,17
|
1.646,17
|
1,34
|
endlos
|
1.646,17
|
|
S&P 500
|
ING
|
Call
|
41,10
|
41,11
|
1.694,00
|
1,35
|
endlos
|
1.650,12
|
|
S&P 500
|
ING
|
Call
|
41,10
|
41,11
|
1.652,61
|
1,35
|
endlos
|
1.652,61
|
|
S&P 500
|
ING
|
Call
|
41,04
|
41,05
|
1.659,91
|
1,35
|
endlos
|
1.659,91
|
|
S&P 500
|
JPMBV
|
Call
|
41,02
|
41,03
|
1.671,00
|
1,35
|
endlos
|
1.656,75
|
|