|
S&P 500
|
BNPA
|
Call
|
54,35
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,53
|
|
S&P 500
|
BNPA
|
Call
|
52,54
|
0,00
|
211,00
|
1,03
|
endlos
|
203,50
|
|
S&P 500
|
BNP
|
Call
|
52,04
|
52,05
|
263,71
|
1,04
|
endlos
|
261,10
|
|
S&P 500
|
GS
|
Call
|
51,40
|
51,41
|
350,41
|
1,06
|
endlos
|
343,54
|
|
S&P 500
|
GS
|
Call
|
49,46
|
49,47
|
579,43
|
1,10
|
endlos
|
568,07
|
|
S&P 500
|
BNP
|
Call
|
46,66
|
0,00
|
913,55
|
1,16
|
endlos
|
895,64
|
|
S&P 500
|
GS
|
Call
|
46,36
|
46,37
|
952,52
|
1,17
|
endlos
|
933,84
|
|
S&P 500
|
VON
|
Call
|
45,34
|
45,35
|
1.069,90
|
1,20
|
endlos
|
1.048,90
|
|
S&P 500
|
GS
|
Call
|
45,18
|
45,19
|
1.070,33
|
1,20
|
endlos
|
1.070,33
|
|
S&P 500
|
BNP
|
Call
|
45,05
|
45,06
|
1.090,69
|
1,21
|
endlos
|
1.090,69
|
|
S&P 500
|
GS
|
Call
|
44,51
|
44,52
|
1.174,19
|
1,22
|
endlos
|
1.151,17
|
|
S&P 500
|
ING
|
Call
|
42,24
|
42,25
|
1.454,00
|
1,28
|
endlos
|
1.414,94
|
|
S&P 500
|
BNP
|
Call
|
42,13
|
42,14
|
1.433,15
|
1,29
|
endlos
|
1.433,15
|
|
S&P 500
|
ING
|
Call
|
42,12
|
42,13
|
1.469,00
|
1,29
|
endlos
|
1.429,13
|
|
S&P 500
|
ING
|
Call
|
42,00
|
42,01
|
1.483,00
|
1,29
|
endlos
|
1.442,48
|
|
S&P 500
|
ING
|
Call
|
41,88
|
41,89
|
1.497,00
|
1,30
|
endlos
|
1.456,55
|
|
S&P 500
|
JPMBV
|
Call
|
41,89
|
41,90
|
1.455,04
|
1,30
|
endlos
|
1.455,04
|
|
S&P 500
|
ING
|
Call
|
41,77
|
41,78
|
1.511,00
|
1,30
|
endlos
|
1.469,87
|
|
S&P 500
|
GS
|
Call
|
41,76
|
41,77
|
1.503,73
|
1,30
|
endlos
|
1.474,24
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,65
|
41,66
|
1.525,00
|
1,30
|
endlos
|
1.484,01
|
|
S&P 500
|
ING
|
Call
|
41,54
|
41,55
|
1.539,00
|
1,31
|
endlos
|
1.497,74
|
|
S&P 500
|
ING
|
Call
|
41,41
|
41,42
|
1.553,00
|
1,31
|
endlos
|
1.511,48
|
|
S&P 500
|
BNP
|
Call
|
41,40
|
41,41
|
1.518,77
|
1,31
|
endlos
|
1.518,77
|
|
S&P 500
|
ING
|
Call
|
41,30
|
41,31
|
1.567,00
|
1,31
|
endlos
|
1.525,21
|
|
S&P 500
|
ING
|
Call
|
41,19
|
41,20
|
1.581,00
|
1,32
|
endlos
|
1.538,94
|
|
S&P 500
|
MSI
|
Call
|
41,18
|
0,00
|
1.560,28
|
1,32
|
endlos
|
1.541,02
|
|
S&P 500
|
ING
|
Call
|
41,06
|
41,07
|
1.596,00
|
1,32
|
endlos
|
1.552,67
|
|
S&P 500
|
ING
|
Call
|
40,95
|
40,96
|
1.610,00
|
1,33
|
endlos
|
1.566,41
|
|
S&P 500
|
ING
|
Call
|
40,83
|
40,84
|
1.624,00
|
1,33
|
endlos
|
1.580,14
|
|
S&P 500
|
ING
|
Call
|
40,71
|
40,72
|
1.638,00
|
1,33
|
endlos
|
1.593,87
|
|
S&P 500
|
BNP
|
Call
|
40,66
|
40,67
|
1.605,31
|
1,34
|
endlos
|
1.605,31
|
|
S&P 500
|
JPMBV
|
Call
|
40,63
|
40,64
|
1.619,00
|
1,34
|
endlos
|
1.604,81
|
|
S&P 500
|
GS
|
Call
|
40,63
|
40,64
|
1.640,53
|
1,34
|
endlos
|
1.608,37
|
|
S&P 500
|
ING
|
Call
|
40,59
|
40,60
|
1.652,00
|
1,34
|
endlos
|
1.607,60
|
|
S&P 500
|
ING
|
Call
|
40,48
|
40,49
|
1.666,00
|
1,34
|
endlos
|
1.621,34
|
|
S&P 500
|
CG
|
Call
|
40,41
|
0,00
|
1.629,54
|
1,34
|
endlos
|
1.629,54
|
|
S&P 500
|
ING
|
Call
|
40,37
|
40,38
|
1.680,00
|
1,34
|
endlos
|
1.635,07
|
|
S&P 500
|
BNP
|
Call
|
40,38
|
40,39
|
1.647,27
|
1,34
|
endlos
|
1.630,96
|
|
S&P 500
|
ING
|
Call
|
40,32
|
40,33
|
1.644,85
|
1,35
|
endlos
|
1.644,85
|
|
S&P 500
|
ING
|
Call
|
40,26
|
40,27
|
1.651,29
|
1,35
|
endlos
|
1.651,29
|
|
S&P 500
|
ING
|
Call
|
40,24
|
40,25
|
1.694,00
|
1,35
|
endlos
|
1.648,80
|
|
S&P 500
|
ING
|
Call
|
40,21
|
40,22
|
1.658,58
|
1,35
|
endlos
|
1.658,58
|
|
S&P 500
|
JPMBV
|
Call
|
40,19
|
40,20
|
1.670,00
|
1,35
|
endlos
|
1.655,43
|
|
S&P 500
|
ING
|
Call
|
40,14
|
40,15
|
1.665,44
|
1,35
|
endlos
|
1.665,44
|
|