|
S&P 500
|
BNPA
|
Call
|
54,30
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,02
|
|
S&P 500
|
BNPA
|
Call
|
52,48
|
0,00
|
211,00
|
1,03
|
endlos
|
203,85
|
|
S&P 500
|
BNP
|
Call
|
51,99
|
52,00
|
263,98
|
1,04
|
endlos
|
261,36
|
|
S&P 500
|
GS
|
Call
|
51,24
|
51,25
|
350,64
|
1,06
|
endlos
|
343,77
|
|
S&P 500
|
GS
|
Call
|
49,32
|
49,33
|
579,48
|
1,10
|
endlos
|
568,12
|
|
S&P 500
|
BNP
|
Call
|
46,51
|
0,00
|
913,42
|
1,16
|
endlos
|
895,51
|
|
S&P 500
|
GS
|
Call
|
46,17
|
46,18
|
952,27
|
1,17
|
endlos
|
933,59
|
|
S&P 500
|
VON
|
Call
|
45,24
|
45,25
|
1.069,40
|
1,20
|
endlos
|
1.048,40
|
|
S&P 500
|
GS
|
Call
|
45,00
|
45,01
|
1.069,97
|
1,20
|
endlos
|
1.069,97
|
|
S&P 500
|
BNP
|
Call
|
44,91
|
44,92
|
1.090,23
|
1,21
|
endlos
|
1.090,23
|
|
S&P 500
|
GS
|
Call
|
44,33
|
44,34
|
1.173,76
|
1,22
|
endlos
|
1.150,74
|
|
S&P 500
|
ING
|
Call
|
42,08
|
42,09
|
1.454,00
|
1,29
|
endlos
|
1.414,28
|
|
S&P 500
|
ING
|
Call
|
41,95
|
41,96
|
1.469,00
|
1,29
|
endlos
|
1.428,47
|
|
S&P 500
|
BNP
|
Call
|
41,98
|
41,99
|
1.432,40
|
1,29
|
endlos
|
1.432,40
|
|
S&P 500
|
ING
|
Call
|
41,85
|
41,86
|
1.483,00
|
1,29
|
endlos
|
1.441,80
|
|
S&P 500
|
ING
|
Call
|
41,72
|
41,73
|
1.497,00
|
1,30
|
endlos
|
1.455,86
|
|
S&P 500
|
JPMBV
|
Call
|
41,72
|
41,73
|
1.454,28
|
1,30
|
endlos
|
1.454,28
|
|
S&P 500
|
ING
|
Call
|
41,60
|
41,61
|
1.511,00
|
1,30
|
endlos
|
1.469,17
|
|
S&P 500
|
GS
|
Call
|
41,57
|
41,58
|
1.503,03
|
1,30
|
endlos
|
1.473,56
|
|
S&P 500
|
ING
|
Call
|
41,49
|
41,50
|
1.525,00
|
1,31
|
endlos
|
1.483,30
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,37
|
41,38
|
1.539,00
|
1,31
|
endlos
|
1.497,03
|
|
S&P 500
|
ING
|
Call
|
41,26
|
41,27
|
1.553,00
|
1,31
|
endlos
|
1.510,75
|
|
S&P 500
|
BNP
|
Call
|
41,26
|
41,27
|
1.517,95
|
1,31
|
endlos
|
1.517,95
|
|
S&P 500
|
ING
|
Call
|
41,14
|
41,15
|
1.567,00
|
1,32
|
endlos
|
1.524,47
|
|
S&P 500
|
ING
|
Call
|
41,02
|
41,03
|
1.581,00
|
1,32
|
endlos
|
1.538,19
|
|
S&P 500
|
MSI
|
Call
|
40,98
|
0,00
|
1.559,79
|
1,32
|
endlos
|
1.540,53
|
|
S&P 500
|
ING
|
Call
|
40,90
|
40,91
|
1.596,00
|
1,32
|
endlos
|
1.551,91
|
|
S&P 500
|
ING
|
Call
|
40,79
|
40,80
|
1.610,00
|
1,33
|
endlos
|
1.565,63
|
|
S&P 500
|
ING
|
Call
|
40,67
|
40,68
|
1.624,00
|
1,33
|
endlos
|
1.579,35
|
|
S&P 500
|
ING
|
Call
|
40,54
|
40,55
|
1.638,00
|
1,34
|
endlos
|
1.593,07
|
|
S&P 500
|
BNP
|
Call
|
40,47
|
40,48
|
1.604,43
|
1,34
|
endlos
|
1.604,43
|
|
S&P 500
|
JPMBV
|
Call
|
40,43
|
40,44
|
1.618,00
|
1,34
|
endlos
|
1.603,93
|
|
S&P 500
|
ING
|
Call
|
40,43
|
40,44
|
1.652,00
|
1,34
|
endlos
|
1.606,79
|
|
S&P 500
|
GS
|
Call
|
40,42
|
40,43
|
1.639,72
|
1,34
|
endlos
|
1.607,57
|
|
S&P 500
|
ING
|
Call
|
40,32
|
40,33
|
1.666,00
|
1,34
|
endlos
|
1.620,52
|
|
S&P 500
|
CG
|
Call
|
40,24
|
0,00
|
1.628,16
|
1,35
|
endlos
|
1.628,16
|
|
S&P 500
|
BNP
|
Call
|
40,26
|
40,27
|
1.646,18
|
1,35
|
endlos
|
1.629,88
|
|
S&P 500
|
ING
|
Call
|
40,20
|
40,21
|
1.680,00
|
1,35
|
endlos
|
1.634,24
|
|
S&P 500
|
ING
|
Call
|
40,16
|
40,17
|
1.644,01
|
1,35
|
endlos
|
1.644,01
|
|
S&P 500
|
ING
|
Call
|
40,10
|
40,11
|
1.650,45
|
1,35
|
endlos
|
1.650,45
|
|
S&P 500
|
ING
|
Call
|
40,07
|
40,08
|
1.694,00
|
1,35
|
endlos
|
1.647,96
|
|
S&P 500
|
ING
|
Call
|
40,04
|
40,05
|
1.657,73
|
1,35
|
endlos
|
1.657,73
|
|
S&P 500
|
JPMBV
|
Call
|
40,01
|
40,02
|
1.669,00
|
1,35
|
endlos
|
1.654,50
|
|
S&P 500
|
ING
|
Call
|
39,97
|
39,98
|
1.664,59
|
1,35
|
endlos
|
1.664,59
|
|
S&P 500
|
ING
|
Call
|
39,96
|
39,97
|
1.708,00
|
1,36
|
endlos
|
1.661,68
|
|