|
Synopsys
|
MSI
|
Call
|
43,59
|
0,00
|
105,77
|
1,20
|
endlos
|
100,90
|
|
Synopsys
|
scoge
|
Call
|
43,15
|
43,59
|
106,11
|
1,21
|
endlos
|
106,11
|
|
Synopsys
|
GS
|
Call
|
0,00
|
0,00
|
109,50
|
1,22
|
endlos
|
109,50
|
|
Synopsys
|
MSI
|
Call
|
41,75
|
0,00
|
128,30
|
1,26
|
endlos
|
122,40
|
|
Synopsys
|
MSI
|
Call
|
41,46
|
0,00
|
132,10
|
1,27
|
endlos
|
126,02
|
|
Synopsys
|
MSI
|
Call
|
40,85
|
0,00
|
139,25
|
1,28
|
endlos
|
132,84
|
|
Synopsys
|
MSI
|
Call
|
38,03
|
38,15
|
175,71
|
1,38
|
endlos
|
167,63
|
|
Synopsys
|
MSI
|
Call
|
37,49
|
37,61
|
182,38
|
1,39
|
endlos
|
173,99
|
|
Synopsys
|
MSI
|
Call
|
37,08
|
37,20
|
179,18
|
1,41
|
endlos
|
179,18
|
|
Synopsys
|
JPMBV
|
Call
|
3,68
|
3,72
|
192,20
|
1,42
|
endlos
|
182,98
|
|
Synopsys
|
JPMBV
|
Call
|
3,57
|
3,61
|
205,00
|
1,46
|
endlos
|
195,17
|
|
Synopsys
|
MSI
|
Call
|
3,53
|
3,56
|
208,06
|
1,48
|
endlos
|
198,54
|
|
Synopsys
|
MSI
|
Call
|
34,39
|
34,51
|
210,46
|
1,52
|
endlos
|
210,46
|
|
Synopsys
|
scoge
|
Call
|
34,15
|
34,59
|
213,68
|
1,52
|
endlos
|
209,49
|
|
Synopsys
|
MSI
|
Call
|
3,37
|
3,39
|
217,49
|
1,55
|
endlos
|
217,49
|
|
Synopsys
|
MSI
|
Call
|
33,54
|
33,66
|
230,61
|
1,56
|
endlos
|
220,01
|
|
Synopsys
|
scoge
|
Call
|
33,03
|
33,47
|
226,95
|
1,58
|
endlos
|
222,49
|
|
Synopsys
|
MSI
|
Call
|
32,88
|
33,14
|
227,64
|
1,59
|
endlos
|
227,64
|
|
Synopsys
|
scoge
|
Call
|
32,73
|
33,17
|
228,27
|
1,59
|
endlos
|
228,27
|
|
Synopsys
|
MSI
|
Call
|
3,28
|
3,30
|
227,74
|
1,59
|
endlos
|
227,74
|
|
Synopsys
|
JPMBV
|
Call
|
3,25
|
3,29
|
244,70
|
1,60
|
endlos
|
232,97
|
|
Synopsys
|
MSI
|
Call
|
3,24
|
3,27
|
233,03
|
1,61
|
endlos
|
233,03
|
|
Synopsys
|
MSI
|
Call
|
32,29
|
32,55
|
234,41
|
1,62
|
endlos
|
234,41
|
|
Synopsys
|
MSI
|
Call
|
3,23
|
3,25
|
244,70
|
1,62
|
endlos
|
233,50
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Synopsys
|
scoge
|
Call
|
3,20
|
3,24
|
240,14
|
1,63
|
endlos
|
235,43
|
|
Synopsys
|
TUB
|
Call
|
31,86
|
32,37
|
239,68
|
1,63
|
endlos
|
239,68
|
|
Synopsys
|
MSI
|
Call
|
3,19
|
3,21
|
250,10
|
1,64
|
endlos
|
238,65
|
|
Synopsys
|
MSI
|
Call
|
3,19
|
3,21
|
238,21
|
1,64
|
endlos
|
238,21
|
|
Synopsys
|
scoge
|
Call
|
31,52
|
31,96
|
242,48
|
1,65
|
endlos
|
242,48
|
|
Synopsys
|
MSI
|
Call
|
3,15
|
3,18
|
243,39
|
1,66
|
endlos
|
243,39
|
|
Synopsys
|
GS
|
Call
|
0,00
|
0,00
|
244,77
|
1,66
|
endlos
|
244,77
|
|
Synopsys
|
MSI
|
Call
|
3,14
|
3,16
|
255,46
|
1,67
|
endlos
|
243,76
|
|
Synopsys
|
TUB
|
Call
|
3,11
|
3,16
|
249,28
|
1,67
|
endlos
|
249,28
|
|
Synopsys
|
UBSL
|
Call
|
3,09
|
3,18
|
250,43
|
1,67
|
endlos
|
250,43
|
|
Synopsys
|
MSI
|
Call
|
31,12
|
31,38
|
248,00
|
1,68
|
endlos
|
248,00
|
|
Synopsys
|
BNP
|
Call
|
0,00
|
0,00
|
258,35
|
1,68
|
endlos
|
258,35
|
|
Synopsys
|
MSI
|
Call
|
3,11
|
3,13
|
248,56
|
1,68
|
endlos
|
248,56
|
|
Synopsys
|
JPMBV
|
Call
|
3,07
|
3,11
|
266,40
|
1,70
|
endlos
|
253,70
|
|
Synopsys
|
MSI
|
Call
|
3,08
|
3,10
|
250,77
|
1,70
|
endlos
|
250,77
|
|
Synopsys
|
MSI
|
Call
|
3,07
|
3,09
|
263,91
|
1,70
|
endlos
|
251,83
|
|
Synopsys
|
BNP
|
Call
|
0,00
|
0,00
|
277,72
|
1,70
|
endlos
|
258,35
|
|
Synopsys
|
MSI
|
Call
|
30,52
|
30,78
|
255,01
|
1,71
|
endlos
|
255,01
|
|
Synopsys
|
MSI
|
Call
|
3,06
|
3,08
|
253,74
|
1,71
|
endlos
|
253,74
|
|
Synopsys
|
scoge
|
Call
|
30,30
|
30,74
|
256,67
|
1,72
|
endlos
|
256,67
|
|
Synopsys
|
TUB
|
Call
|
30,04
|
30,55
|
261,00
|
1,73
|
endlos
|
261,00
|
|
Synopsys
|
MSI
|
Call
|
3,01
|
3,04
|
258,98
|
1,73
|
endlos
|
258,98
|
|
Synopsys
|
MSI
|
Call
|
3,01
|
3,03
|
270,94
|
1,73
|
endlos
|
258,54
|
|
Synopsys
|
scoge
|
Call
|
2,98
|
3,02
|
266,16
|
1,75
|
endlos
|
260,94
|
|
Synopsys
|
JPMBV
|
Call
|
2,97
|
3,01
|
279,80
|
1,75
|
endlos
|
266,39
|
|