|
Synopsys
|
MSI
|
Call
|
42,45
|
0,00
|
106,04
|
1,20
|
endlos
|
100,99
|
|
Synopsys
|
scoge
|
Call
|
41,66
|
42,34
|
106,21
|
1,22
|
endlos
|
106,21
|
|
Synopsys
|
GS
|
Call
|
41,74
|
42,04
|
109,61
|
1,22
|
endlos
|
109,61
|
|
Synopsys
|
MSI
|
Call
|
40,59
|
0,00
|
128,64
|
1,28
|
endlos
|
122,51
|
|
Synopsys
|
MSI
|
Call
|
40,28
|
0,00
|
132,44
|
1,29
|
endlos
|
126,13
|
|
Synopsys
|
MSI
|
Call
|
39,69
|
0,00
|
139,61
|
1,29
|
endlos
|
132,96
|
|
Synopsys
|
MSI
|
Call
|
36,81
|
37,01
|
176,17
|
1,41
|
endlos
|
167,78
|
|
Synopsys
|
MSI
|
Call
|
36,25
|
36,48
|
182,85
|
1,41
|
endlos
|
174,14
|
|
Synopsys
|
MSI
|
Call
|
35,84
|
36,07
|
179,33
|
1,43
|
endlos
|
179,33
|
|
Synopsys
|
JPMBV
|
Call
|
3,55
|
3,58
|
192,40
|
1,43
|
endlos
|
183,17
|
|
Synopsys
|
JPMBV
|
Call
|
3,46
|
3,49
|
205,20
|
1,47
|
endlos
|
195,37
|
|
Synopsys
|
MSI
|
Call
|
3,40
|
3,43
|
208,62
|
1,52
|
endlos
|
198,73
|
|
Synopsys
|
MSI
|
Call
|
33,14
|
33,35
|
210,64
|
1,54
|
endlos
|
210,64
|
|
Synopsys
|
scoge
|
Call
|
32,59
|
33,27
|
215,33
|
1,55
|
endlos
|
209,69
|
|
Synopsys
|
MSI
|
Call
|
3,25
|
3,28
|
217,71
|
1,57
|
endlos
|
217,71
|
|
Synopsys
|
MSI
|
Call
|
32,17
|
32,42
|
231,21
|
1,58
|
endlos
|
220,20
|
|
Synopsys
|
scoge
|
Call
|
31,64
|
32,32
|
228,70
|
1,60
|
endlos
|
222,71
|
|
Synopsys
|
MSI
|
Call
|
3,16
|
3,19
|
227,96
|
1,61
|
endlos
|
227,96
|
|
Synopsys
|
JPMBV
|
Call
|
3,13
|
3,16
|
244,90
|
1,63
|
endlos
|
233,21
|
|
Synopsys
|
MSI
|
Call
|
31,54
|
31,79
|
227,84
|
1,64
|
endlos
|
227,84
|
|
Synopsys
|
MSI
|
Call
|
3,11
|
3,14
|
233,26
|
1,64
|
endlos
|
233,26
|
|
Synopsys
|
scoge
|
Call
|
31,32
|
32,00
|
228,49
|
1,64
|
endlos
|
228,49
|
|
Synopsys
|
MSI
|
Call
|
3,15
|
3,18
|
240,00
|
1,64
|
endlos
|
228,57
|
|
Synopsys
|
MSI
|
Call
|
3,07
|
3,10
|
238,44
|
1,66
|
endlos
|
238,44
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Synopsys
|
scoge
|
Call
|
3,04
|
3,11
|
241,99
|
1,66
|
endlos
|
235,65
|
|
Synopsys
|
MSI
|
Call
|
3,06
|
3,09
|
250,77
|
1,66
|
endlos
|
238,89
|
|
Synopsys
|
MSI
|
Call
|
3,10
|
3,13
|
245,36
|
1,67
|
endlos
|
233,73
|
|
Synopsys
|
TUB
|
Call
|
30,58
|
30,86
|
239,89
|
1,67
|
endlos
|
239,89
|
|
Synopsys
|
MSI
|
Call
|
30,96
|
31,21
|
234,62
|
1,67
|
endlos
|
234,62
|
|
Synopsys
|
scoge
|
Call
|
30,09
|
30,77
|
242,71
|
1,68
|
endlos
|
242,71
|
|
Synopsys
|
MSI
|
Call
|
3,02
|
3,05
|
243,62
|
1,69
|
endlos
|
243,62
|
|
Synopsys
|
GS
|
Call
|
30,11
|
30,41
|
245,01
|
1,69
|
endlos
|
245,01
|
|
Synopsys
|
BNP
|
Call
|
2,99
|
3,06
|
258,59
|
1,69
|
endlos
|
258,59
|
|
Synopsys
|
MSI
|
Call
|
29,84
|
30,09
|
248,22
|
1,71
|
endlos
|
248,22
|
|
Synopsys
|
MSI
|
Call
|
2,98
|
3,01
|
248,81
|
1,71
|
endlos
|
248,81
|
|
Synopsys
|
MSI
|
Call
|
3,02
|
3,05
|
256,15
|
1,71
|
endlos
|
244,00
|
|
Synopsys
|
BNP
|
Call
|
2,95
|
3,02
|
277,98
|
1,71
|
endlos
|
258,59
|
|
Synopsys
|
MSI
|
Call
|
2,96
|
2,98
|
264,62
|
1,72
|
endlos
|
252,08
|
|
Synopsys
|
JPMBV
|
Call
|
2,95
|
2,98
|
266,70
|
1,73
|
endlos
|
253,97
|
|
Synopsys
|
UBSL
|
Call
|
2,96
|
3,05
|
250,66
|
1,73
|
endlos
|
250,66
|
|
Synopsys
|
TUB
|
Call
|
2,98
|
3,01
|
249,50
|
1,73
|
endlos
|
249,50
|
|
Synopsys
|
MSI
|
Call
|
2,93
|
2,97
|
253,99
|
1,73
|
endlos
|
253,99
|
|
Synopsys
|
MSI
|
Call
|
2,97
|
3,00
|
251,02
|
1,74
|
endlos
|
251,02
|
|
Synopsys
|
MSI
|
Call
|
29,23
|
29,48
|
255,23
|
1,74
|
endlos
|
255,23
|
|
Synopsys
|
scoge
|
Call
|
28,86
|
29,54
|
256,92
|
1,75
|
endlos
|
256,92
|
|
Synopsys
|
MSI
|
Call
|
2,90
|
2,92
|
271,67
|
1,76
|
endlos
|
258,79
|
|
Synopsys
|
TUB
|
Call
|
28,81
|
29,09
|
261,23
|
1,77
|
endlos
|
261,23
|
|
Synopsys
|
MSI
|
Call
|
2,89
|
2,92
|
259,24
|
1,79
|
endlos
|
259,24
|
|
Synopsys
|
MSI
|
Call
|
2,84
|
2,88
|
264,36
|
1,79
|
endlos
|
264,36
|
|