|
|
T-Mobile US
|
scoge
|
Call
|
13,16
|
13,24
|
42,02
|
1,26
|
endlos
|
40,49
| |
|
T-Mobile US
|
MSI
|
Call
|
11,79
|
11,86
|
60,10
|
1,40
|
endlos
|
56,71
| |
|
T-Mobile US
|
scoge
|
Call
|
10,37
|
10,45
|
73,80
|
1,60
|
endlos
|
73,80
| |
|
T-Mobile US
|
MSI
|
Call
|
10,12
|
10,19
|
81,11
|
1,64
|
endlos
|
76,53
| |
|
T-Mobile US
|
MSI
|
Call
|
9,68
|
9,75
|
81,67
|
1,71
|
endlos
|
81,67
| |
|
T-Mobile US
|
BNP
|
Call
|
9,63
|
9,72
|
83,63
|
1,72
|
endlos
|
83,63
| |
|
T-Mobile US
|
TUB
|
Call
|
9,15
|
9,27
|
88,23
|
1,80
|
endlos
|
88,23
| |
|
T-Mobile US
|
MSI
|
Call
|
8,95
|
9,03
|
90,19
|
1,85
|
endlos
|
90,19
| |
|
T-Mobile US
|
DZ
|
Call
|
8,90
|
0,00
|
95,29
|
1,87
|
endlos
|
90,96
| |
|
T-Mobile US
|
BNP
|
Call
|
8,86
|
0,00
|
92,58
|
1,88
|
endlos
|
92,58
| |
|
T-Mobile US
|
MSI
|
Call
|
8,60
|
8,67
|
100,02
|
1,92
|
endlos
|
94,38
| |
|
T-Mobile US
|
DZ
|
Call
|
8,48
|
8,55
|
96,10
|
1,96
|
endlos
|
96,10
| |
|
T-Mobile US
|
MSI
|
Call
|
8,43
|
8,50
|
96,41
|
1,96
|
endlos
|
96,41
| |
|
T-Mobile US
|
MSI
|
Call
|
8,36
|
8,44
|
102,96
|
1,98
|
endlos
|
97,15
| |
|
T-Mobile US
|
TUB
|
Call
|
8,32
|
8,44
|
98,05
|
1,98
|
endlos
|
98,05
| |
|
T-Mobile US
|
scoge
|
Call
|
8,24
|
8,32
|
98,86
|
2,01
|
endlos
|
98,86
| |
|
T-Mobile US
|
scoge
|
Call
|
8,06
|
8,14
|
104,23
|
2,05
|
endlos
|
100,44
| |
|
T-Mobile US
|
TUB
|
Call
|
8,04
|
8,16
|
101,34
|
2,06
|
endlos
|
101,34
| |
|
T-Mobile US
|
MSI
|
Call
|
7,97
|
8,04
|
101,95
|
2,07
|
endlos
|
101,95
| |
|
T-Mobile US
|
MSI
|
Call
|
7,92
|
8,00
|
102,48
|
2,09
|
endlos
|
102,48
| |
|
T-Mobile US
|
MSI
|
Call
|
7,90
|
7,98
|
102,64
|
2,09
|
endlos
|
102,64
| |
|
T-Mobile US
|
MSI
|
Call
|
7,86
|
7,93
|
103,10
|
2,10
|
endlos
|
103,10
| |
|
T-Mobile US
|
MSI
|
Call
|
7,81
|
7,89
|
103,68
|
2,12
|
endlos
|
103,68
| |
|
T-Mobile US
|
MSI
|
Call
|
7,70
|
7,78
|
111,14
|
2,15
|
endlos
|
104,86
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
T-Mobile US
|
MSI
|
Call
|
7,67
|
7,74
|
105,43
|
2,16
|
endlos
|
105,43
| |
|
T-Mobile US
|
scoge
|
Call
|
7,60
|
7,68
|
106,36
|
2,17
|
endlos
|
106,36
| |
|
T-Mobile US
|
MSI
|
Call
|
7,54
|
7,62
|
106,79
|
2,19
|
endlos
|
106,79
| |
|
T-Mobile US
|
DZ
|
Call
|
7,54
|
0,00
|
112,06
|
2,20
|
endlos
|
106,96
| |
|
T-Mobile US
|
UBSL
|
Call
|
7,44
|
7,63
|
108,05
|
2,20
|
endlos
|
108,05
| |
|
T-Mobile US
|
MSI
|
Call
|
7,45
|
7,52
|
107,99
|
2,22
|
endlos
|
107,99
| |
|
T-Mobile US
|
MSI
|
Call
|
7,40
|
7,48
|
108,52
|
2,23
|
endlos
|
108,52
| |
|
T-Mobile US
|
MSI
|
Call
|
7,38
|
7,46
|
108,68
|
2,24
|
endlos
|
108,68
| |
|
T-Mobile US
|
MSI
|
Call
|
7,35
|
7,43
|
109,08
|
2,25
|
endlos
|
109,08
| |
|
T-Mobile US
|
BNP
|
Call
|
7,36
|
7,45
|
110,28
|
2,25
|
endlos
|
110,28
| |
|
T-Mobile US
|
MSI
|
Call
|
7,31
|
7,38
|
109,66
|
2,26
|
endlos
|
109,66
| |
|
T-Mobile US
|
MSI
|
Call
|
7,25
|
7,33
|
110,36
|
2,28
|
endlos
|
110,36
| |
|
T-Mobile US
|
scoge
|
Call
|
7,24
|
7,32
|
110,75
|
2,28
|
endlos
|
110,75
| |
|
T-Mobile US
|
MSI
|
Call
|
7,20
|
7,28
|
111,00
|
2,30
|
endlos
|
111,00
| |
|
T-Mobile US
|
TUB
|
Call
|
0,71
|
0,73
|
112,89
|
2,31
|
endlos
|
112,89
| |
|
T-Mobile US
|
BNP
|
Call
|
7,13
|
7,22
|
117,92
|
2,31
|
endlos
|
112,30
| |
|
T-Mobile US
|
MSI
|
Call
|
7,12
|
7,19
|
111,96
|
2,32
|
endlos
|
111,96
| |
|
T-Mobile US
|
DZ
|
Call
|
7,05
|
7,12
|
112,96
|
2,36
|
endlos
|
112,96
| |
|
T-Mobile US
|
scoge
|
Call
|
6,98
|
7,06
|
113,69
|
2,37
|
endlos
|
113,69
| |
|
T-Mobile US
|
scoge
|
Call
|
6,96
|
7,04
|
117,75
|
2,37
|
endlos
|
113,47
| |
|
T-Mobile US
|
MSI
|
Call
|
6,94
|
7,02
|
114,03
|
2,38
|
endlos
|
114,03
| |
|
T-Mobile US
|
UBSL
|
Call
|
6,83
|
7,02
|
115,26
|
2,40
|
endlos
|
115,26
| |
|
T-Mobile US
|
MSI
|
Call
|
6,89
|
6,96
|
114,59
|
2,40
|
endlos
|
114,59
| |
|
T-Mobile US
|
MSI
|
Call
|
6,88
|
6,96
|
114,72
|
2,40
|
endlos
|
114,72
|
|