|
|
T-Mobile US
|
scoge
|
Call
|
13,27
|
13,37
|
42,02
|
1,26
|
endlos
|
40,48
| |
|
T-Mobile US
|
MSI
|
Call
|
12,00
|
12,05
|
60,10
|
1,40
|
endlos
|
56,69
| |
|
T-Mobile US
|
scoge
|
Call
|
10,47
|
10,57
|
73,78
|
1,60
|
endlos
|
73,78
| |
|
T-Mobile US
|
MSI
|
Call
|
10,26
|
10,35
|
81,11
|
1,63
|
endlos
|
76,51
| |
|
T-Mobile US
|
MSI
|
Call
|
9,84
|
9,88
|
81,65
|
1,70
|
endlos
|
81,65
| |
|
T-Mobile US
|
BNP
|
Call
|
9,79
|
9,88
|
83,61
|
1,71
|
endlos
|
83,61
| |
|
T-Mobile US
|
TUB
|
Call
|
9,34
|
9,54
|
88,22
|
1,78
|
endlos
|
88,22
| |
|
T-Mobile US
|
MSI
|
Call
|
9,15
|
9,20
|
90,17
|
1,84
|
endlos
|
90,17
| |
|
T-Mobile US
|
DZ
|
Call
|
9,09
|
0,00
|
95,29
|
1,85
|
endlos
|
90,94
| |
|
T-Mobile US
|
BNP
|
Call
|
9,03
|
9,12
|
92,55
|
1,86
|
endlos
|
92,55
| |
|
T-Mobile US
|
MSI
|
Call
|
8,75
|
8,83
|
100,02
|
1,92
|
endlos
|
94,36
| |
|
T-Mobile US
|
DZ
|
Call
|
8,67
|
8,77
|
96,08
|
1,93
|
endlos
|
96,08
| |
|
T-Mobile US
|
TUB
|
Call
|
8,52
|
8,72
|
98,03
|
1,95
|
endlos
|
98,03
| |
|
T-Mobile US
|
MSI
|
Call
|
8,57
|
8,63
|
96,39
|
1,95
|
endlos
|
96,39
| |
|
T-Mobile US
|
MSI
|
Call
|
8,51
|
8,49
|
102,96
|
1,98
|
endlos
|
97,13
| |
|
T-Mobile US
|
scoge
|
Call
|
8,34
|
8,44
|
98,84
|
2,01
|
endlos
|
98,84
| |
|
T-Mobile US
|
TUB
|
Call
|
8,24
|
8,44
|
101,32
|
2,01
|
endlos
|
101,32
| |
|
T-Mobile US
|
scoge
|
Call
|
8,15
|
8,25
|
104,23
|
2,06
|
endlos
|
100,42
| |
|
T-Mobile US
|
MSI
|
Call
|
8,10
|
8,19
|
101,92
|
2,06
|
endlos
|
101,92
| |
|
T-Mobile US
|
MSI
|
Call
|
8,05
|
8,14
|
102,46
|
2,08
|
endlos
|
102,46
| |
|
T-Mobile US
|
MSI
|
Call
|
8,05
|
8,13
|
102,62
|
2,08
|
endlos
|
102,62
| |
|
T-Mobile US
|
MSI
|
Call
|
8,04
|
7,99
|
103,08
|
2,10
|
endlos
|
103,08
| |
|
T-Mobile US
|
MSI
|
Call
|
7,96
|
7,98
|
103,65
|
2,12
|
endlos
|
103,65
| |
|
T-Mobile US
|
MSI
|
Call
|
7,84
|
7,94
|
111,14
|
2,13
|
endlos
|
104,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
T-Mobile US
|
MSI
|
Call
|
7,81
|
7,89
|
105,41
|
2,15
|
endlos
|
105,41
| |
|
T-Mobile US
|
DZ
|
Call
|
7,73
|
0,00
|
112,06
|
2,17
|
endlos
|
106,94
| |
|
T-Mobile US
|
MSI
|
Call
|
7,72
|
7,77
|
106,77
|
2,18
|
endlos
|
106,77
| |
|
T-Mobile US
|
scoge
|
Call
|
7,69
|
7,79
|
106,33
|
2,18
|
endlos
|
106,33
| |
|
T-Mobile US
|
UBSL
|
Call
|
7,59
|
7,88
|
108,02
|
2,18
|
endlos
|
108,02
| |
|
T-Mobile US
|
MSI
|
Call
|
7,58
|
7,69
|
108,50
|
2,20
|
endlos
|
108,50
| |
|
T-Mobile US
|
MSI
|
Call
|
7,63
|
7,68
|
107,96
|
2,20
|
endlos
|
107,96
| |
|
T-Mobile US
|
MSI
|
Call
|
7,56
|
7,61
|
108,66
|
2,22
|
endlos
|
108,66
| |
|
T-Mobile US
|
BNP
|
Call
|
7,53
|
7,62
|
110,26
|
2,23
|
endlos
|
110,26
| |
|
T-Mobile US
|
MSI
|
Call
|
7,50
|
7,54
|
109,06
|
2,24
|
endlos
|
109,06
| |
|
T-Mobile US
|
MSI
|
Call
|
0,00
|
0,00
|
109,64
|
2,26
|
endlos
|
109,64
| |
|
T-Mobile US
|
MSI
|
Call
|
7,42
|
7,47
|
110,33
|
2,26
|
endlos
|
110,33
| |
|
T-Mobile US
|
MSI
|
Call
|
7,36
|
7,41
|
110,97
|
2,28
|
endlos
|
110,97
| |
|
T-Mobile US
|
scoge
|
Call
|
7,33
|
7,43
|
110,73
|
2,28
|
endlos
|
110,73
| |
|
T-Mobile US
|
BNP
|
Call
|
7,27
|
7,36
|
117,89
|
2,30
|
endlos
|
112,27
| |
|
T-Mobile US
|
MSI
|
Call
|
7,25
|
7,34
|
111,93
|
2,30
|
endlos
|
111,93
| |
|
T-Mobile US
|
TUB
|
Call
|
0,72
|
0,74
|
112,87
|
2,31
|
endlos
|
112,87
| |
|
T-Mobile US
|
DZ
|
Call
|
7,23
|
7,33
|
112,93
|
2,32
|
endlos
|
112,93
| |
|
T-Mobile US
|
UBSL
|
Call
|
6,97
|
7,26
|
115,24
|
2,36
|
endlos
|
115,24
| |
|
T-Mobile US
|
MSI
|
Call
|
7,11
|
7,09
|
114,00
|
2,37
|
endlos
|
114,00
| |
|
T-Mobile US
|
scoge
|
Call
|
7,06
|
7,16
|
113,67
|
2,37
|
endlos
|
113,67
| |
|
T-Mobile US
|
TUB
|
Call
|
6,98
|
7,18
|
116,13
|
2,37
|
endlos
|
116,13
| |
|
T-Mobile US
|
scoge
|
Call
|
7,04
|
7,14
|
117,75
|
2,38
|
endlos
|
113,44
| |
|
T-Mobile US
|
MSI
|
Call
|
7,02
|
7,11
|
114,56
|
2,38
|
endlos
|
114,56
|
|