|
Take 2 Interactive
|
scoge
|
Call
|
18,31
|
18,34
|
21,31
|
1,10
|
endlos
|
20,88
|
|
Take 2 Interactive
|
GS
|
Call
|
18,13
|
18,15
|
23,59
|
1,11
|
endlos
|
22,82
|
|
Take 2 Interactive
|
GS
|
Call
|
17,58
|
17,60
|
29,12
|
1,14
|
endlos
|
29,12
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
34,17
|
1,17
|
endlos
|
34,17
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
58,63
|
1,33
|
endlos
|
58,63
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
60,15
|
1,33
|
endlos
|
60,15
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
62,59
|
1,35
|
endlos
|
62,59
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
64,90
|
1,37
|
endlos
|
64,90
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
68,45
|
1,41
|
endlos
|
68,45
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
71,54
|
1,43
|
endlos
|
71,54
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
72,95
|
1,44
|
endlos
|
72,95
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,58
|
13,61
|
76,27
|
1,48
|
endlos
|
76,27
|
|
Take 2 Interactive
|
BNP
|
Call
|
0,00
|
0,00
|
78,07
|
1,48
|
endlos
|
78,07
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,48
|
13,51
|
86,52
|
1,49
|
endlos
|
77,03
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
79,32
|
1,50
|
endlos
|
77,74
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
80,46
|
1,51
|
endlos
|
80,46
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
80,52
|
1,52
|
endlos
|
80,52
|
|
Take 2 Interactive
|
DZ
|
Call
|
0,00
|
0,00
|
80,70
|
1,52
|
endlos
|
80,70
|
|
Take 2 Interactive
|
TUB
|
Call
|
0,00
|
0,00
|
81,26
|
1,53
|
endlos
|
81,26
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
83,12
|
1,55
|
endlos
|
83,12
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
84,80
|
1,55
|
endlos
|
84,80
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
85,57
|
1,56
|
endlos
|
83,87
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
85,72
|
1,57
|
endlos
|
85,72
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,72
|
12,75
|
88,40
|
1,58
|
endlos
|
88,40
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,65
|
12,67
|
92,60
|
1,59
|
endlos
|
87,34
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,54
|
12,57
|
99,00
|
1,60
|
endlos
|
88,17
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
88,32
|
1,60
|
endlos
|
88,32
|
|
Take 2 Interactive
|
TUB
|
Call
|
0,00
|
0,00
|
88,19
|
1,61
|
endlos
|
88,19
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
89,82
|
1,61
|
endlos
|
89,82
|
|
Take 2 Interactive
|
DZ
|
Call
|
0,00
|
0,00
|
93,72
|
1,62
|
endlos
|
89,59
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,38
|
12,40
|
95,90
|
1,62
|
endlos
|
90,46
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
91,82
|
1,63
|
endlos
|
89,99
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
91,74
|
1,63
|
endlos
|
91,74
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
90,92
|
1,63
|
endlos
|
90,92
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,23
|
12,26
|
103,11
|
1,64
|
endlos
|
91,81
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,21
|
12,23
|
92,58
|
1,65
|
endlos
|
92,58
|
|
Take 2 Interactive
|
TUB
|
Call
|
0,00
|
0,00
|
91,33
|
1,65
|
endlos
|
91,33
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,16
|
12,19
|
92,63
|
1,65
|
endlos
|
92,63
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,10
|
12,12
|
99,20
|
1,66
|
endlos
|
93,58
|
|
Take 2 Interactive
|
DZ
|
Call
|
0,00
|
0,00
|
94,31
|
1,66
|
endlos
|
94,31
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
93,54
|
1,66
|
endlos
|
93,54
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,02
|
12,05
|
95,56
|
1,67
|
endlos
|
93,66
|
|
Take 2 Interactive
|
UBSL
|
Call
|
0,00
|
0,00
|
95,78
|
1,67
|
endlos
|
95,78
|
|
Take 2 Interactive
|
MSI
|
Call
|
11,94
|
11,97
|
106,82
|
1,68
|
endlos
|
95,11
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
11,93
|
11,95
|
95,89
|
1,68
|
endlos
|
95,89
|
|
Take 2 Interactive
|
TUB
|
Call
|
0,00
|
0,00
|
94,46
|
1,68
|
endlos
|
94,46
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
96,12
|
1,69
|
endlos
|
96,12
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
11,86
|
11,88
|
102,50
|
1,69
|
endlos
|
96,70
|
|
Take 2 Interactive
|
scoge
|
Call
|
0,00
|
0,00
|
97,58
|
1,70
|
endlos
|
95,64
|
|