|
Take 2 Interactive
|
scoge
|
Call
|
19,13
|
19,15
|
21,47
|
1,09
|
endlos
|
20,97
|
|
Take 2 Interactive
|
GS
|
Call
|
19,01
|
19,03
|
23,76
|
1,10
|
endlos
|
22,93
|
|
Take 2 Interactive
|
GS
|
Call
|
18,46
|
18,48
|
29,28
|
1,13
|
endlos
|
29,28
|
|
Take 2 Interactive
|
scoge
|
Call
|
18,07
|
18,09
|
34,33
|
1,16
|
endlos
|
34,33
|
|
Take 2 Interactive
|
UBSL
|
Call
|
16,06
|
16,09
|
60,41
|
1,30
|
endlos
|
60,41
|
|
Take 2 Interactive
|
scoge
|
Call
|
16,00
|
16,02
|
58,90
|
1,31
|
endlos
|
58,90
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,86
|
15,88
|
62,87
|
1,32
|
endlos
|
62,87
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,66
|
15,69
|
65,19
|
1,33
|
endlos
|
65,19
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,34
|
15,37
|
68,75
|
1,37
|
endlos
|
68,75
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,09
|
15,11
|
71,86
|
1,39
|
endlos
|
71,86
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,96
|
14,99
|
73,27
|
1,40
|
endlos
|
73,27
|
|
Take 2 Interactive
|
MSI
|
Call
|
14,91
|
14,94
|
80,56
|
1,40
|
endlos
|
71,69
|
|
Take 2 Interactive
|
MSI
|
Call
|
14,49
|
14,52
|
76,63
|
1,45
|
endlos
|
76,63
|
|
Take 2 Interactive
|
MSI
|
Call
|
14,42
|
14,45
|
86,97
|
1,45
|
endlos
|
77,39
|
|
Take 2 Interactive
|
BNP
|
Call
|
14,42
|
14,43
|
78,42
|
1,45
|
endlos
|
78,42
|
|
Take 2 Interactive
|
scoge
|
Call
|
14,32
|
14,34
|
79,93
|
1,46
|
endlos
|
78,10
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,32
|
14,34
|
80,82
|
1,47
|
endlos
|
80,82
|
|
Take 2 Interactive
|
DZ
|
Call
|
14,15
|
14,16
|
81,01
|
1,48
|
endlos
|
81,01
|
|
Take 2 Interactive
|
scoge
|
Call
|
14,14
|
14,16
|
80,89
|
1,48
|
endlos
|
80,89
|
|
Take 2 Interactive
|
TUB
|
Call
|
14,05
|
14,07
|
81,60
|
1,49
|
endlos
|
81,60
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,95
|
13,98
|
85,18
|
1,50
|
endlos
|
85,18
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,92
|
13,94
|
83,50
|
1,50
|
endlos
|
83,50
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,82
|
13,84
|
86,23
|
1,51
|
endlos
|
84,25
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,71
|
13,73
|
86,11
|
1,52
|
endlos
|
86,11
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,66
|
13,69
|
88,79
|
1,53
|
endlos
|
88,79
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,59
|
13,61
|
93,10
|
1,54
|
endlos
|
87,78
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,54
|
13,57
|
90,22
|
1,54
|
endlos
|
90,22
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,49
|
13,51
|
88,73
|
1,55
|
endlos
|
88,73
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,48
|
13,51
|
99,51
|
1,55
|
endlos
|
88,56
|
|
Take 2 Interactive
|
DZ
|
Call
|
13,37
|
13,38
|
94,39
|
1,56
|
endlos
|
89,98
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,36
|
13,39
|
92,14
|
1,57
|
endlos
|
92,14
|
|
Take 2 Interactive
|
TUB
|
Call
|
13,46
|
13,48
|
88,56
|
1,57
|
endlos
|
88,56
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,33
|
13,35
|
96,40
|
1,57
|
endlos
|
90,91
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,31
|
13,33
|
92,52
|
1,57
|
endlos
|
90,40
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,26
|
13,28
|
91,34
|
1,58
|
endlos
|
91,34
|
|
Take 2 Interactive
|
TUB
|
Call
|
13,20
|
13,22
|
91,71
|
1,58
|
endlos
|
91,71
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,17
|
13,20
|
103,64
|
1,59
|
endlos
|
92,24
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,16
|
13,18
|
93,04
|
1,59
|
endlos
|
93,04
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,11
|
13,14
|
93,04
|
1,59
|
endlos
|
93,04
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,06
|
13,08
|
99,70
|
1,60
|
endlos
|
94,04
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,04
|
13,06
|
93,97
|
1,60
|
endlos
|
93,97
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,97
|
12,99
|
96,29
|
1,61
|
endlos
|
94,08
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,94
|
12,96
|
94,86
|
1,61
|
endlos
|
94,86
|
|
Take 2 Interactive
|
DZ
|
Call
|
12,99
|
13,00
|
94,72
|
1,61
|
endlos
|
94,72
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,05
|
13,09
|
96,20
|
1,62
|
endlos
|
96,20
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,88
|
12,90
|
96,36
|
1,62
|
endlos
|
96,36
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,90
|
12,93
|
107,38
|
1,62
|
endlos
|
95,56
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,87
|
12,89
|
98,01
|
1,62
|
endlos
|
98,01
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,82
|
12,84
|
96,56
|
1,63
|
endlos
|
96,56
|
|