|
Take 2 Interactive
|
scoge
|
Call
|
19,39
|
19,62
|
21,47
|
1,09
|
endlos
|
20,94
|
|
Take 2 Interactive
|
GS
|
Call
|
19,28
|
19,33
|
23,76
|
1,09
|
endlos
|
22,89
|
|
Take 2 Interactive
|
GS
|
Call
|
18,74
|
18,79
|
29,22
|
1,13
|
endlos
|
29,22
|
|
Take 2 Interactive
|
scoge
|
Call
|
18,32
|
18,55
|
34,27
|
1,15
|
endlos
|
34,27
|
|
Take 2 Interactive
|
UBSL
|
Call
|
16,23
|
16,38
|
60,31
|
1,30
|
endlos
|
60,31
|
|
Take 2 Interactive
|
scoge
|
Call
|
16,23
|
16,46
|
58,80
|
1,30
|
endlos
|
58,80
|
|
Take 2 Interactive
|
UBSL
|
Call
|
16,03
|
16,17
|
62,76
|
1,31
|
endlos
|
62,76
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,83
|
15,97
|
65,08
|
1,33
|
endlos
|
65,08
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,52
|
15,66
|
68,64
|
1,36
|
endlos
|
68,64
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,26
|
15,41
|
71,74
|
1,39
|
endlos
|
71,74
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,13
|
15,28
|
73,15
|
1,39
|
endlos
|
73,15
|
|
Take 2 Interactive
|
MSI
|
Call
|
14,72
|
14,82
|
76,49
|
1,43
|
endlos
|
76,49
|
|
Take 2 Interactive
|
BNP
|
Call
|
14,68
|
14,76
|
78,29
|
1,44
|
endlos
|
78,29
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,50
|
14,64
|
80,69
|
1,44
|
endlos
|
80,69
|
|
Take 2 Interactive
|
MSI
|
Call
|
14,64
|
14,74
|
86,75
|
1,44
|
endlos
|
77,26
|
|
Take 2 Interactive
|
scoge
|
Call
|
14,55
|
14,78
|
79,93
|
1,45
|
endlos
|
77,97
|
|
Take 2 Interactive
|
scoge
|
Call
|
14,36
|
14,59
|
80,75
|
1,47
|
endlos
|
80,75
|
|
Take 2 Interactive
|
DZ
|
Call
|
14,41
|
14,48
|
80,90
|
1,47
|
endlos
|
80,90
|
|
Take 2 Interactive
|
TUB
|
Call
|
14,31
|
14,46
|
81,47
|
1,47
|
endlos
|
81,47
|
|
Take 2 Interactive
|
scoge
|
Call
|
14,15
|
14,38
|
83,36
|
1,49
|
endlos
|
83,36
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,12
|
14,27
|
85,04
|
1,49
|
endlos
|
85,04
|
|
Take 2 Interactive
|
scoge
|
Call
|
14,02
|
14,25
|
86,23
|
1,50
|
endlos
|
84,11
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,93
|
14,16
|
85,97
|
1,51
|
endlos
|
85,97
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,82
|
13,97
|
88,65
|
1,52
|
endlos
|
88,65
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,83
|
13,98
|
92,90
|
1,53
|
endlos
|
87,62
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,71
|
13,94
|
88,58
|
1,53
|
endlos
|
88,58
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,69
|
13,84
|
90,07
|
1,54
|
endlos
|
90,07
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,70
|
13,79
|
99,26
|
1,54
|
endlos
|
88,40
|
|
Take 2 Interactive
|
TUB
|
Call
|
13,72
|
13,87
|
88,43
|
1,54
|
endlos
|
88,43
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,56
|
13,71
|
96,20
|
1,55
|
endlos
|
90,74
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,52
|
13,75
|
92,52
|
1,56
|
endlos
|
90,25
|
|
Take 2 Interactive
|
DZ
|
Call
|
13,63
|
0,00
|
94,39
|
1,56
|
endlos
|
89,84
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,53
|
13,68
|
91,99
|
1,56
|
endlos
|
91,99
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,49
|
13,72
|
91,18
|
1,56
|
endlos
|
91,18
|
|
Take 2 Interactive
|
TUB
|
Call
|
13,45
|
13,60
|
91,57
|
1,56
|
endlos
|
91,57
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,40
|
13,50
|
92,87
|
1,58
|
endlos
|
92,87
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,38
|
13,47
|
103,39
|
1,58
|
endlos
|
92,08
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,29
|
13,44
|
99,60
|
1,59
|
endlos
|
93,87
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,32
|
13,41
|
92,88
|
1,59
|
endlos
|
92,88
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,25
|
13,48
|
93,81
|
1,59
|
endlos
|
93,81
|
|
Take 2 Interactive
|
TUB
|
Call
|
13,19
|
13,34
|
94,71
|
1,59
|
endlos
|
94,71
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,19
|
13,42
|
96,29
|
1,59
|
endlos
|
93,93
|
|
Take 2 Interactive
|
DZ
|
Call
|
13,24
|
13,31
|
94,57
|
1,60
|
endlos
|
94,57
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,20
|
13,35
|
96,05
|
1,60
|
endlos
|
96,05
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,11
|
13,21
|
107,11
|
1,61
|
endlos
|
95,40
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,03
|
13,18
|
97,85
|
1,61
|
endlos
|
97,85
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,11
|
13,21
|
96,19
|
1,61
|
endlos
|
96,19
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,04
|
13,27
|
98,34
|
1,61
|
endlos
|
95,92
|
|