|
Take 2 Interactive
|
scoge
|
Call
|
18,18
|
18,40
|
21,31
|
1,10
|
endlos
|
20,88
|
|
Take 2 Interactive
|
GS
|
Call
|
18,11
|
18,16
|
23,59
|
1,11
|
endlos
|
22,83
|
|
Take 2 Interactive
|
GS
|
Call
|
17,57
|
17,62
|
29,13
|
1,14
|
endlos
|
29,13
|
|
Take 2 Interactive
|
scoge
|
Call
|
17,09
|
17,31
|
34,18
|
1,17
|
endlos
|
34,18
|
|
Take 2 Interactive
|
scoge
|
Call
|
14,99
|
15,21
|
58,65
|
1,33
|
endlos
|
58,65
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,00
|
15,15
|
60,16
|
1,33
|
endlos
|
60,16
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,80
|
14,94
|
62,60
|
1,35
|
endlos
|
62,60
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,60
|
14,74
|
64,92
|
1,37
|
endlos
|
64,92
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,31
|
14,46
|
68,46
|
1,40
|
endlos
|
68,46
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,03
|
14,18
|
71,56
|
1,42
|
endlos
|
71,56
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,93
|
14,07
|
72,97
|
1,43
|
endlos
|
72,97
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,52
|
13,65
|
76,29
|
1,48
|
endlos
|
76,29
|
|
Take 2 Interactive
|
BNP
|
Call
|
13,50
|
13,58
|
78,09
|
1,48
|
endlos
|
78,09
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,47
|
13,51
|
86,52
|
1,49
|
endlos
|
77,05
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,29
|
13,51
|
79,32
|
1,50
|
endlos
|
77,76
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,28
|
13,42
|
80,48
|
1,50
|
endlos
|
80,48
|
|
Take 2 Interactive
|
DZ
|
Call
|
13,21
|
13,28
|
80,72
|
1,52
|
endlos
|
80,72
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,09
|
13,31
|
80,54
|
1,52
|
endlos
|
80,54
|
|
Take 2 Interactive
|
TUB
|
Call
|
13,11
|
13,26
|
81,28
|
1,52
|
endlos
|
81,28
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,87
|
13,09
|
83,14
|
1,55
|
endlos
|
83,14
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,91
|
13,05
|
84,82
|
1,55
|
endlos
|
84,82
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,75
|
12,97
|
85,57
|
1,56
|
endlos
|
83,89
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,65
|
12,87
|
85,74
|
1,57
|
endlos
|
85,74
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,62
|
12,77
|
92,70
|
1,58
|
endlos
|
87,36
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,59
|
12,74
|
88,42
|
1,58
|
endlos
|
88,42
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,53
|
12,68
|
88,21
|
1,59
|
endlos
|
88,21
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,48
|
12,63
|
99,00
|
1,60
|
endlos
|
88,17
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,48
|
12,62
|
89,84
|
1,60
|
endlos
|
89,84
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,43
|
12,65
|
88,34
|
1,60
|
endlos
|
88,34
|
|
Take 2 Interactive
|
DZ
|
Call
|
12,43
|
0,00
|
93,72
|
1,61
|
endlos
|
89,61
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,35
|
12,50
|
96,00
|
1,62
|
endlos
|
90,48
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,32
|
12,46
|
91,76
|
1,62
|
endlos
|
91,76
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,24
|
12,46
|
91,82
|
1,62
|
endlos
|
90,01
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,26
|
12,41
|
91,35
|
1,63
|
endlos
|
91,35
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,20
|
12,42
|
90,94
|
1,63
|
endlos
|
90,94
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,17
|
12,32
|
103,11
|
1,64
|
endlos
|
91,83
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,19
|
12,29
|
92,60
|
1,64
|
endlos
|
92,60
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,11
|
12,25
|
92,63
|
1,65
|
endlos
|
92,63
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,09
|
12,24
|
99,30
|
1,65
|
endlos
|
93,60
|
|
Take 2 Interactive
|
scoge
|
Call
|
11,97
|
12,19
|
93,56
|
1,66
|
endlos
|
93,56
|
|
Take 2 Interactive
|
DZ
|
Call
|
12,05
|
12,12
|
94,33
|
1,66
|
endlos
|
94,33
|
|
Take 2 Interactive
|
TUB
|
Call
|
11,99
|
12,14
|
94,48
|
1,66
|
endlos
|
94,48
|
|
Take 2 Interactive
|
UBSL
|
Call
|
11,95
|
12,11
|
95,80
|
1,67
|
endlos
|
95,80
|
|
Take 2 Interactive
|
scoge
|
Call
|
11,91
|
12,13
|
95,56
|
1,67
|
endlos
|
93,68
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
11,90
|
12,00
|
95,91
|
1,68
|
endlos
|
95,91
|
|
Take 2 Interactive
|
MSI
|
Call
|
11,89
|
12,01
|
106,82
|
1,68
|
endlos
|
95,14
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
11,82
|
11,97
|
102,60
|
1,69
|
endlos
|
96,72
|
|
Take 2 Interactive
|
UBSL
|
Call
|
11,81
|
11,96
|
97,60
|
1,69
|
endlos
|
97,60
|
|