|
Take 2 Interactive
|
GS
|
Call
|
18,76
|
18,81
|
23,76
|
1,09
|
endlos
|
22,87
|
|
Take 2 Interactive
|
scoge
|
Call
|
18,72
|
19,00
|
21,47
|
1,09
|
endlos
|
20,92
|
|
Take 2 Interactive
|
GS
|
Call
|
0,00
|
0,00
|
29,19
|
1,14
|
endlos
|
29,19
|
|
Take 2 Interactive
|
scoge
|
Call
|
17,63
|
17,91
|
34,24
|
1,16
|
endlos
|
34,24
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,64
|
15,78
|
60,26
|
1,31
|
endlos
|
60,26
|
|
Take 2 Interactive
|
scoge
|
Call
|
15,53
|
15,81
|
58,75
|
1,32
|
endlos
|
58,75
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,43
|
15,57
|
62,70
|
1,33
|
endlos
|
62,70
|
|
Take 2 Interactive
|
UBSL
|
Call
|
15,23
|
15,37
|
65,02
|
1,35
|
endlos
|
65,02
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,96
|
15,10
|
68,57
|
1,37
|
endlos
|
68,57
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,69
|
14,83
|
71,68
|
1,39
|
endlos
|
71,68
|
|
Take 2 Interactive
|
UBSL
|
Call
|
14,57
|
14,72
|
73,09
|
1,41
|
endlos
|
73,09
|
|
Take 2 Interactive
|
MSI
|
Call
|
14,08
|
14,24
|
76,42
|
1,46
|
endlos
|
76,42
|
|
Take 2 Interactive
|
MSI
|
Call
|
14,04
|
14,20
|
86,75
|
1,46
|
endlos
|
77,18
|
|
Take 2 Interactive
|
BNP
|
Call
|
0,00
|
0,00
|
78,22
|
1,46
|
endlos
|
78,22
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,84
|
14,12
|
79,93
|
1,47
|
endlos
|
77,89
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,89
|
14,04
|
80,61
|
1,48
|
endlos
|
80,61
|
|
Take 2 Interactive
|
TUB
|
Call
|
13,69
|
13,89
|
81,40
|
1,49
|
endlos
|
81,40
|
|
Take 2 Interactive
|
DZ
|
Call
|
13,74
|
13,84
|
80,83
|
1,49
|
endlos
|
80,83
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,65
|
13,93
|
80,68
|
1,49
|
endlos
|
80,68
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,52
|
13,67
|
84,96
|
1,52
|
endlos
|
84,96
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,43
|
13,71
|
83,28
|
1,52
|
endlos
|
83,28
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,31
|
13,59
|
86,23
|
1,53
|
endlos
|
84,03
|
|
Take 2 Interactive
|
scoge
|
Call
|
13,21
|
13,49
|
85,89
|
1,54
|
endlos
|
85,89
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,27
|
13,42
|
92,80
|
1,54
|
endlos
|
87,52
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,24
|
13,39
|
88,57
|
1,55
|
endlos
|
88,57
|
|
Take 2 Interactive
|
TUB
|
Call
|
13,10
|
13,30
|
88,35
|
1,56
|
endlos
|
88,35
|
|
Take 2 Interactive
|
UBSL
|
Call
|
13,09
|
13,24
|
89,98
|
1,57
|
endlos
|
89,98
|
|
Take 2 Interactive
|
MSI
|
Call
|
13,13
|
13,23
|
99,26
|
1,57
|
endlos
|
88,32
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,99
|
13,27
|
88,49
|
1,57
|
endlos
|
88,49
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
13,00
|
13,15
|
96,10
|
1,58
|
endlos
|
90,65
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,93
|
13,07
|
91,91
|
1,59
|
endlos
|
91,91
|
|
Take 2 Interactive
|
DZ
|
Call
|
13,02
|
0,00
|
94,39
|
1,59
|
endlos
|
89,76
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,83
|
13,03
|
91,49
|
1,59
|
endlos
|
91,49
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,80
|
13,08
|
92,52
|
1,59
|
endlos
|
90,16
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,76
|
13,04
|
91,10
|
1,60
|
endlos
|
91,10
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,84
|
12,94
|
92,77
|
1,60
|
endlos
|
92,77
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,81
|
12,92
|
103,39
|
1,61
|
endlos
|
91,99
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,73
|
12,88
|
99,40
|
1,61
|
endlos
|
93,77
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,76
|
12,87
|
92,79
|
1,61
|
endlos
|
92,79
|
|
Take 2 Interactive
|
TUB
|
Call
|
12,56
|
12,76
|
94,63
|
1,62
|
endlos
|
94,63
|
|
Take 2 Interactive
|
DZ
|
Call
|
12,61
|
12,71
|
94,48
|
1,62
|
endlos
|
94,48
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,53
|
12,81
|
93,72
|
1,63
|
endlos
|
93,72
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,58
|
12,73
|
95,96
|
1,63
|
endlos
|
95,96
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,47
|
12,75
|
96,29
|
1,63
|
endlos
|
93,84
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,55
|
12,65
|
96,09
|
1,64
|
endlos
|
96,09
|
|
Take 2 Interactive
|
MSI
|
Call
|
12,53
|
12,65
|
107,11
|
1,64
|
endlos
|
95,30
|
|
Take 2 Interactive
|
JPMBV
|
Call
|
12,46
|
12,61
|
102,80
|
1,64
|
endlos
|
96,90
|
|
Take 2 Interactive
|
UBSL
|
Call
|
12,42
|
12,57
|
97,76
|
1,65
|
endlos
|
97,76
|
|
Take 2 Interactive
|
scoge
|
Call
|
12,30
|
12,58
|
98,34
|
1,65
|
endlos
|
95,83
|
|