|
|
Target
|
scoge
|
Call
|
7,10
|
7,11
|
10,72
|
1,12
|
endlos
|
10,72
| |
|
Target
|
GS
|
Call
|
6,58
|
6,59
|
16,56
|
1,21
|
endlos
|
16,56
| |
|
Target
|
scoge
|
Call
|
6,20
|
6,21
|
21,25
|
1,29
|
endlos
|
21,25
| |
|
Target
|
JPMBV
|
Call
|
5,90
|
5,91
|
25,00
|
1,35
|
16.01.2026
|
25,00
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
31,80
|
1,51
|
endlos
|
31,80
| |
|
Target
|
MSI
|
Call
|
4,89
|
4,90
|
40,18
|
1,63
|
endlos
|
36,53
| |
|
Target
|
scoge
|
Call
|
4,37
|
4,38
|
46,13
|
1,83
|
endlos
|
42,64
| |
|
Target
|
MSI
|
Call
|
4,16
|
4,17
|
45,33
|
1,92
|
endlos
|
45,33
| |
|
Target
|
scoge
|
Call
|
4,15
|
4,16
|
45,45
|
1,92
|
endlos
|
45,45
| |
|
Target
|
GS
|
Call
|
3,96
|
3,97
|
47,44
|
2,02
|
endlos
|
47,44
| |
|
Target
|
JPMBV
|
Call
|
3,80
|
3,81
|
50,00
|
2,10
|
16.01.2026
|
50,00
| |
|
Target
|
MSI
|
Call
|
3,73
|
3,74
|
50,31
|
2,14
|
endlos
|
50,31
| |
|
Target
|
MSI
|
Call
|
3,27
|
3,28
|
61,42
|
2,44
|
endlos
|
55,85
| |
|
Target
|
scoge
|
Call
|
3,25
|
3,26
|
56,00
|
2,45
|
endlos
|
56,00
| |
|
Target
|
MSI
|
Call
|
3,25
|
3,26
|
55,99
|
2,46
|
endlos
|
55,99
| |
|
Target
|
scoge
|
Call
|
3,17
|
3,18
|
61,54
|
2,51
|
endlos
|
56,88
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
58,81
|
2,65
|
endlos
|
58,81
| |
|
Target
|
GS
|
Call
|
3,00
|
3,01
|
58,71
|
2,66
|
endlos
|
58,71
| |
|
Target
|
MSI
|
Call
|
2,89
|
2,90
|
60,18
|
2,76
|
endlos
|
60,18
| |
|
Target
|
TUB
|
Call
|
0,00
|
0,00
|
60,39
|
2,79
|
endlos
|
60,39
| |
|
Target
|
BNP
|
Call
|
2,84
|
2,85
|
61,27
|
2,81
|
endlos
|
61,27
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
60,84
|
2,82
|
endlos
|
60,84
| |
|
Target
|
BNP
|
Call
|
2,81
|
2,82
|
67,40
|
2,84
|
endlos
|
61,27
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
66,53
|
2,89
|
endlos
|
61,50
| |
|
Target
|
MSI
|
Call
|
2,76
|
2,77
|
61,85
|
2,89
|
endlos
|
61,85
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Target
|
TUB
|
Call
|
0,00
|
0,00
|
62,08
|
2,94
|
endlos
|
62,08
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
62,90
|
2,99
|
endlos
|
62,90
| |
|
Target
|
VON
|
Call
|
2,60
|
2,61
|
64,03
|
3,07
|
endlos
|
64,03
| |
|
Target
|
MSI
|
Call
|
2,58
|
2,59
|
70,25
|
3,09
|
endlos
|
63,87
| |
|
Target
|
UNCR
|
Call
|
2,55
|
2,56
|
64,41
|
3,12
|
endlos
|
64,41
| |
|
Target
|
scoge
|
Call
|
2,50
|
2,51
|
64,94
|
3,19
|
endlos
|
64,94
| |
|
Target
|
MSI
|
Call
|
2,49
|
2,50
|
65,04
|
3,20
|
endlos
|
65,04
| |
|
Target
|
MSI
|
Call
|
2,46
|
2,47
|
71,95
|
3,24
|
endlos
|
65,43
| |
|
Target
|
GS
|
Call
|
2,44
|
2,45
|
65,41
|
3,27
|
endlos
|
65,41
| |
|
Target
|
TUB
|
Call
|
0,00
|
0,00
|
65,63
|
3,30
|
endlos
|
65,63
| |
|
Target
|
VON
|
Call
|
0,00
|
0,00
|
66,48
|
3,35
|
endlos
|
66,48
| |
|
Target
|
BNP
|
Call
|
2,37
|
2,38
|
66,82
|
3,36
|
endlos
|
66,82
| |
|
Target
|
BNP
|
Call
|
2,35
|
2,36
|
73,50
|
3,39
|
endlos
|
66,82
| |
|
Target
|
MSI
|
Call
|
2,34
|
2,35
|
66,74
|
3,41
|
endlos
|
66,74
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
71,99
|
3,42
|
endlos
|
66,55
| |
|
Target
|
UNCR
|
Call
|
2,32
|
2,33
|
66,69
|
3,44
|
endlos
|
66,69
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
67,12
|
3,45
|
endlos
|
67,12
| |
|
Target
|
VON
|
Call
|
0,00
|
0,00
|
67,63
|
3,49
|
endlos
|
67,63
| |
|
Target
|
TUB
|
Call
|
0,00
|
0,00
|
67,47
|
3,52
|
endlos
|
67,47
| |
|
Target
|
VON
|
Call
|
0,00
|
0,00
|
68,60
|
3,62
|
endlos
|
68,60
| |
|
Target
|
MSI
|
Call
|
2,17
|
2,18
|
75,33
|
3,68
|
endlos
|
68,50
| |
|
Target
|
UNCR
|
Call
|
2,14
|
2,15
|
68,84
|
3,73
|
endlos
|
68,84
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
69,24
|
3,74
|
endlos
|
69,24
| |
|
Target
|
VON
|
Call
|
0,00
|
0,00
|
69,57
|
3,77
|
endlos
|
69,57
| |
|
Target
|
GS
|
Call
|
2,10
|
2,11
|
69,39
|
3,80
|
endlos
|
69,39
|
|