|
|
Target
|
scoge
|
Call
|
7,47
|
7,48
|
10,71
|
1,11
|
endlos
|
10,71
| |
|
Target
|
GS
|
Call
|
6,89
|
6,90
|
16,55
|
1,21
|
endlos
|
16,55
| |
|
Target
|
scoge
|
Call
|
6,57
|
6,58
|
21,23
|
1,26
|
endlos
|
21,23
| |
|
Target
|
JPMBV
|
Call
|
6,23
|
6,24
|
25,00
|
1,34
|
16.01.2026
|
25,00
| |
|
Target
|
scoge
|
Call
|
5,67
|
5,68
|
31,77
|
1,46
|
endlos
|
31,77
| |
|
Target
|
MSI
|
Call
|
5,24
|
5,25
|
40,18
|
1,59
|
endlos
|
36,53
| |
|
Target
|
scoge
|
Call
|
4,68
|
4,69
|
46,13
|
1,77
|
endlos
|
42,60
| |
|
Target
|
scoge
|
Call
|
4,51
|
4,52
|
45,40
|
1,84
|
endlos
|
45,40
| |
|
Target
|
MSI
|
Call
|
4,50
|
4,51
|
45,31
|
1,85
|
endlos
|
45,31
| |
|
Target
|
GS
|
Call
|
4,32
|
4,33
|
47,39
|
1,93
|
endlos
|
47,39
| |
|
Target
|
JPMBV
|
Call
|
4,11
|
4,12
|
50,00
|
2,03
|
16.01.2026
|
50,00
| |
|
Target
|
MSI
|
Call
|
4,05
|
4,06
|
50,27
|
2,06
|
endlos
|
50,27
| |
|
Target
|
MSI
|
Call
|
3,56
|
3,57
|
61,42
|
2,35
|
endlos
|
55,83
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
55,94
|
2,35
|
endlos
|
55,94
| |
|
Target
|
MSI
|
Call
|
3,54
|
3,55
|
55,94
|
2,36
|
endlos
|
55,94
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
61,54
|
2,41
|
endlos
|
56,83
| |
|
Target
|
scoge
|
Call
|
3,37
|
3,38
|
58,75
|
2,48
|
endlos
|
58,75
| |
|
Target
|
GS
|
Call
|
3,31
|
3,32
|
58,66
|
2,52
|
endlos
|
58,66
| |
|
Target
|
BNP
|
Call
|
3,19
|
3,20
|
61,18
|
2,62
|
endlos
|
61,18
| |
|
Target
|
scoge
|
Call
|
3,19
|
3,20
|
60,78
|
2,62
|
endlos
|
60,78
| |
|
Target
|
TUB
|
Call
|
0,00
|
0,00
|
60,35
|
2,62
|
endlos
|
60,35
| |
|
Target
|
BNP
|
Call
|
3,17
|
3,18
|
67,30
|
2,63
|
endlos
|
61,18
| |
|
Target
|
MSI
|
Call
|
3,19
|
3,20
|
60,12
|
2,63
|
endlos
|
60,12
| |
|
Target
|
scoge
|
Call
|
3,10
|
3,11
|
66,53
|
2,67
|
endlos
|
61,44
| |
|
Target
|
TUB
|
Call
|
3,06
|
3,12
|
62,03
|
2,70
|
endlos
|
62,03
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Target
|
MSI
|
Call
|
3,02
|
3,03
|
61,80
|
2,75
|
endlos
|
61,80
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
62,84
|
2,79
|
endlos
|
62,84
| |
|
Target
|
MSI
|
Call
|
2,88
|
2,89
|
70,14
|
2,90
|
endlos
|
63,82
| |
|
Target
|
VON
|
Call
|
0,00
|
0,00
|
63,98
|
2,93
|
endlos
|
63,98
| |
|
Target
|
scoge
|
Call
|
2,84
|
2,85
|
64,88
|
2,94
|
endlos
|
64,88
| |
|
Target
|
UNCR
|
Call
|
2,84
|
2,85
|
64,35
|
2,94
|
endlos
|
64,35
| |
|
Target
|
MSI
|
Call
|
2,77
|
2,78
|
64,98
|
3,01
|
endlos
|
64,98
| |
|
Target
|
GS
|
Call
|
2,73
|
2,74
|
65,35
|
3,06
|
endlos
|
65,35
| |
|
Target
|
MSI
|
Call
|
2,73
|
2,74
|
71,95
|
3,06
|
endlos
|
65,40
| |
|
Target
|
TUB
|
Call
|
0,00
|
0,00
|
65,58
|
3,06
|
endlos
|
65,58
| |
|
Target
|
VON
|
Call
|
2,72
|
2,73
|
66,42
|
3,07
|
endlos
|
66,42
| |
|
Target
|
BNP
|
Call
|
2,71
|
2,72
|
66,68
|
3,08
|
endlos
|
66,68
| |
|
Target
|
BNP
|
Call
|
2,69
|
2,70
|
73,34
|
3,10
|
endlos
|
66,68
| |
|
Target
|
scoge
|
Call
|
2,67
|
2,68
|
71,99
|
3,10
|
endlos
|
66,49
| |
|
Target
|
UNCR
|
Call
|
2,64
|
2,65
|
66,64
|
3,14
|
endlos
|
66,64
| |
|
Target
|
MSI
|
Call
|
2,62
|
2,63
|
66,68
|
3,16
|
endlos
|
66,68
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
67,05
|
3,19
|
endlos
|
67,05
| |
|
Target
|
VON
|
Call
|
2,61
|
2,62
|
67,57
|
3,19
|
endlos
|
67,57
| |
|
Target
|
TUB
|
Call
|
0,00
|
0,00
|
67,42
|
3,25
|
endlos
|
67,42
| |
|
Target
|
VON
|
Call
|
2,53
|
2,54
|
68,54
|
3,28
|
endlos
|
68,54
| |
|
Target
|
MSI
|
Call
|
2,48
|
2,49
|
75,21
|
3,36
|
endlos
|
68,43
| |
|
Target
|
VON
|
Call
|
2,45
|
2,46
|
69,50
|
3,38
|
endlos
|
69,50
| |
|
Target
|
UNCR
|
Call
|
2,44
|
2,45
|
68,78
|
3,42
|
endlos
|
68,78
| |
|
Target
|
scoge
|
Call
|
0,00
|
0,00
|
69,18
|
3,46
|
endlos
|
69,18
| |
|
Target
|
TUB
|
Call
|
0,00
|
0,00
|
69,34
|
3,47
|
endlos
|
69,34
|
|