|
TecDax
|
GS
|
Call
|
33,10
|
33,20
|
348,01
|
1,10
|
endlos
|
341,19
|
|
TecDax
|
GS
|
Call
|
33,02
|
33,22
|
350,80
|
1,10
|
endlos
|
350,80
|
|
TecDax
|
BNPA
|
Call
|
31,41
|
0,00
|
536,00
|
1,16
|
endlos
|
506,50
|
|
TecDax
|
GS
|
Call
|
27,97
|
28,07
|
871,45
|
1,30
|
endlos
|
854,37
|
|
TecDax
|
UNCR
|
Call
|
28,00
|
0,00
|
850,63
|
1,30
|
endlos
|
850,63
|
|
TecDax
|
UNCR
|
Call
|
26,07
|
0,00
|
1.043,43
|
1,40
|
endlos
|
1.043,43
|
|
TecDax
|
GS
|
Call
|
25,94
|
26,04
|
1.078,94
|
1,40
|
endlos
|
1.057,79
|
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.083,43
|
1,42
|
endlos
|
1.083,43
|
|
TecDax
|
UNCR
|
Call
|
24,62
|
0,00
|
1.185,23
|
1,48
|
endlos
|
1.185,23
|
|
TecDax
|
BNP
|
Call
|
23,74
|
23,94
|
1.312,56
|
1,53
|
endlos
|
1.274,33
|
|
TecDax
|
DZ
|
Call
|
23,71
|
23,91
|
1.302,79
|
1,53
|
endlos
|
1.272,96
|
|
TecDax
|
UNCR
|
Call
|
22,97
|
0,00
|
1.372,00
|
1,59
|
endlos
|
1.360,29
|
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.385,00
|
1,59
|
endlos
|
1.344,14
|
|
TecDax
|
BNP
|
Call
|
21,35
|
0,00
|
1.558,81
|
1,71
|
endlos
|
1.513,41
|
|
TecDax
|
DZ
|
Call
|
20,61
|
20,81
|
1.598,04
|
1,76
|
endlos
|
1.598,04
|
|
TecDax
|
UNCR
|
Call
|
20,68
|
0,00
|
1.606,00
|
1,77
|
endlos
|
1.589,49
|
|
TecDax
|
MSI
|
Call
|
20,56
|
20,48
|
1.618,93
|
1,78
|
endlos
|
1.590,55
|
|
TecDax
|
MSI
|
Call
|
20,14
|
20,09
|
1.659,30
|
1,82
|
endlos
|
1.629,95
|
|
TecDax
|
BNP
|
Call
|
19,95
|
20,15
|
1.703,12
|
1,82
|
endlos
|
1.653,52
|
|
TecDax
|
GS
|
Call
|
19,92
|
20,02
|
1.691,55
|
1,83
|
endlos
|
1.658,38
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
TecDax
|
DZ
|
Call
|
19,62
|
19,82
|
1.696,66
|
1,85
|
endlos
|
1.696,66
|
|
TecDax
|
GS
|
Call
|
19,39
|
19,49
|
1.746,26
|
1,88
|
endlos
|
1.712,02
|
|
TecDax
|
BNP
|
Call
|
19,34
|
0,00
|
1.765,68
|
1,88
|
endlos
|
1.714,25
|
|
TecDax
|
DZ
|
Call
|
19,04
|
19,24
|
1.770,71
|
1,91
|
endlos
|
1.740,95
|
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.741,39
|
1,91
|
endlos
|
1.741,39
|
|
TecDax
|
BNP
|
Call
|
18,82
|
19,02
|
1.818,20
|
1,93
|
endlos
|
1.765,24
|
|
TecDax
|
GS
|
Call
|
18,81
|
18,91
|
1.805,67
|
1,94
|
endlos
|
1.770,26
|
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.765,51
|
1,94
|
endlos
|
1.765,51
|
|
TecDax
|
GS
|
Call
|
18,57
|
18,67
|
1.829,87
|
1,95
|
endlos
|
1.793,99
|
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.789,08
|
1,96
|
endlos
|
1.789,08
|
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.814,14
|
1,99
|
endlos
|
1.814,14
|
|
TecDax
|
GS
|
Call
|
18,28
|
18,38
|
1.859,21
|
1,99
|
endlos
|
1.822,75
|
|
TecDax
|
GS
|
Call
|
18,07
|
18,27
|
1.845,86
|
2,01
|
endlos
|
1.845,86
|
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.839,07
|
2,02
|
endlos
|
1.839,07
|
|
TecDax
|
MSI
|
Call
|
17,99
|
17,94
|
1.846,08
|
2,03
|
endlos
|
1.846,08
|
|
TecDax
|
DZ
|
Call
|
17,72
|
17,92
|
1.874,50
|
2,05
|
endlos
|
1.874,50
|
|
TecDax
|
GS
|
Call
|
17,77
|
17,87
|
1.912,40
|
2,05
|
endlos
|
1.874,90
|
|
TecDax
|
BNP
|
Call
|
17,70
|
17,90
|
1.934,27
|
2,05
|
endlos
|
1.877,93
|
|
TecDax
|
MSI
|
Call
|
17,81
|
17,75
|
1.864,14
|
2,05
|
endlos
|
1.864,14
|
|
TecDax
|
DZ
|
Call
|
17,54
|
17,74
|
1.920,90
|
2,07
|
endlos
|
1.891,16
|
|
TecDax
|
DZ
|
Call
|
17,47
|
17,67
|
1.899,52
|
2,08
|
endlos
|
1.899,52
|
|
TecDax
|
BNP
|
Call
|
17,41
|
17,61
|
1.963,17
|
2,08
|
endlos
|
1.905,99
|
|
TecDax
|
DZ
|
Call
|
17,18
|
17,38
|
1.956,42
|
2,11
|
endlos
|
1.926,68
|
|