|
TecDax
|
GS
|
Call
|
33,32
|
33,33
|
348,01
|
1,10
|
endlos
|
341,19
|
|
TecDax
|
GS
|
Call
|
33,26
|
33,28
|
350,80
|
1,10
|
endlos
|
350,80
|
|
TecDax
|
BNPA
|
Call
|
31,70
|
0,00
|
536,00
|
1,16
|
endlos
|
506,50
|
|
TecDax
|
UNCR
|
Call
|
28,24
|
0,00
|
850,63
|
1,30
|
endlos
|
850,63
|
|
TecDax
|
GS
|
Call
|
28,20
|
28,21
|
871,45
|
1,30
|
endlos
|
854,37
|
|
TecDax
|
UNCR
|
Call
|
26,28
|
0,00
|
1.043,43
|
1,40
|
endlos
|
1.043,43
|
|
TecDax
|
GS
|
Call
|
26,16
|
26,17
|
1.078,94
|
1,40
|
endlos
|
1.057,79
|
|
TecDax
|
DZ
|
Call
|
26,08
|
26,12
|
1.083,43
|
1,41
|
endlos
|
1.083,43
|
|
TecDax
|
UNCR
|
Call
|
24,88
|
0,00
|
1.185,23
|
1,48
|
endlos
|
1.185,23
|
|
TecDax
|
DZ
|
Call
|
23,96
|
24,00
|
1.302,79
|
1,53
|
endlos
|
1.272,96
|
|
TecDax
|
BNP
|
Call
|
23,95
|
24,00
|
1.312,56
|
1,53
|
endlos
|
1.274,33
|
|
TecDax
|
ING
|
Call
|
23,28
|
0,00
|
1.385,00
|
1,58
|
endlos
|
1.344,14
|
|
TecDax
|
UNCR
|
Call
|
23,18
|
0,00
|
1.372,00
|
1,58
|
endlos
|
1.360,29
|
|
TecDax
|
BNP
|
Call
|
21,63
|
0,00
|
1.558,81
|
1,70
|
endlos
|
1.513,41
|
|
TecDax
|
DZ
|
Call
|
20,92
|
20,96
|
1.598,04
|
1,75
|
endlos
|
1.598,04
|
|
TecDax
|
UNCR
|
Call
|
20,93
|
0,00
|
1.606,00
|
1,75
|
endlos
|
1.589,49
|
|
TecDax
|
MSI
|
Call
|
20,83
|
20,86
|
1.618,93
|
1,76
|
endlos
|
1.590,29
|
|
TecDax
|
MSI
|
Call
|
20,47
|
20,54
|
1.659,30
|
1,79
|
endlos
|
1.629,95
|
|
TecDax
|
BNP
|
Call
|
20,18
|
20,23
|
1.703,12
|
1,82
|
endlos
|
1.653,52
|
|
TecDax
|
GS
|
Call
|
20,16
|
20,17
|
1.691,55
|
1,82
|
endlos
|
1.658,38
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
TecDax
|
DZ
|
Call
|
19,92
|
19,96
|
1.696,66
|
1,84
|
endlos
|
1.696,66
|
|
TecDax
|
GS
|
Call
|
19,62
|
19,63
|
1.746,26
|
1,87
|
endlos
|
1.712,02
|
|
TecDax
|
BNP
|
Call
|
19,62
|
0,00
|
1.765,68
|
1,87
|
endlos
|
1.714,25
|
|
TecDax
|
DZ
|
Call
|
19,32
|
19,36
|
1.741,39
|
1,90
|
endlos
|
1.741,39
|
|
TecDax
|
DZ
|
Call
|
19,30
|
19,34
|
1.770,71
|
1,90
|
endlos
|
1.740,95
|
|
TecDax
|
DZ
|
Call
|
19,09
|
19,13
|
1.765,51
|
1,92
|
endlos
|
1.765,51
|
|
TecDax
|
BNP
|
Call
|
19,06
|
19,11
|
1.818,20
|
1,92
|
endlos
|
1.765,24
|
|
TecDax
|
GS
|
Call
|
19,03
|
19,04
|
1.805,67
|
1,93
|
endlos
|
1.770,26
|
|
TecDax
|
DZ
|
Call
|
18,84
|
18,88
|
1.789,08
|
1,95
|
endlos
|
1.789,08
|
|
TecDax
|
GS
|
Call
|
18,79
|
18,80
|
1.829,87
|
1,95
|
endlos
|
1.793,99
|
|
TecDax
|
DZ
|
Call
|
18,61
|
18,65
|
1.814,14
|
1,97
|
endlos
|
1.814,14
|
|
TecDax
|
GS
|
Call
|
18,52
|
18,53
|
1.859,21
|
1,98
|
endlos
|
1.822,75
|
|
TecDax
|
DZ
|
Call
|
18,36
|
18,40
|
1.839,07
|
2,00
|
endlos
|
1.839,07
|
|
TecDax
|
MSI
|
Call
|
18,33
|
18,36
|
1.845,80
|
2,00
|
endlos
|
1.845,80
|
|
TecDax
|
GS
|
Call
|
18,27
|
18,29
|
1.845,86
|
2,01
|
endlos
|
1.845,86
|
|
TecDax
|
MSI
|
Call
|
18,08
|
18,11
|
1.864,14
|
2,03
|
endlos
|
1.864,14
|
|
TecDax
|
DZ
|
Call
|
17,98
|
18,02
|
1.874,50
|
2,04
|
endlos
|
1.874,50
|
|
TecDax
|
GS
|
Call
|
17,98
|
17,99
|
1.912,40
|
2,04
|
endlos
|
1.874,90
|
|
TecDax
|
BNP
|
Call
|
17,94
|
17,99
|
1.934,27
|
2,04
|
endlos
|
1.877,93
|
|
TecDax
|
DZ
|
Call
|
17,80
|
17,84
|
1.920,90
|
2,06
|
endlos
|
1.891,16
|
|
TecDax
|
DZ
|
Call
|
17,73
|
17,77
|
1.899,52
|
2,07
|
endlos
|
1.899,52
|
|
TecDax
|
BNP
|
Call
|
17,66
|
17,71
|
1.963,17
|
2,08
|
endlos
|
1.905,99
|
|
TecDax
|
DZ
|
Call
|
17,51
|
17,55
|
1.923,00
|
2,09
|
endlos
|
1.923,00
|
|