|
Thales
|
MSI
|
Call
|
16,63
|
16,68
|
66,82
|
1,37
|
endlos
|
62,47
|
|
Thales
|
BNP
|
Call
|
15,31
|
15,43
|
79,46
|
1,49
|
endlos
|
75,68
|
|
Thales
|
CG
|
Call
|
15,29
|
0,00
|
79,00
|
1,50
|
endlos
|
76,05
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
83,78
|
1,54
|
endlos
|
79,68
|
|
Thales
|
CG
|
Call
|
0,00
|
0,00
|
88,76
|
1,54
|
endlos
|
88,76
|
|
Thales
|
MSI
|
Call
|
14,64
|
14,67
|
88,09
|
1,56
|
endlos
|
82,33
|
|
Thales
|
MSI
|
Call
|
14,54
|
14,64
|
83,22
|
1,57
|
endlos
|
83,22
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
83,99
|
1,58
|
endlos
|
83,99
|
|
Thales
|
MSI
|
Call
|
14,38
|
14,43
|
85,09
|
1,59
|
endlos
|
85,09
|
|
Thales
|
CG
|
Call
|
14,39
|
0,00
|
85,70
|
1,59
|
endlos
|
85,70
|
|
Thales
|
MSI
|
Call
|
14,34
|
14,40
|
91,22
|
1,59
|
endlos
|
85,27
|
|
Thales
|
DZ
|
Call
|
14,11
|
14,26
|
91,78
|
1,61
|
endlos
|
87,29
|
|
Thales
|
MSI
|
Call
|
14,10
|
14,15
|
93,89
|
1,62
|
endlos
|
87,79
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
89,37
|
1,63
|
endlos
|
89,37
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
93,84
|
1,64
|
endlos
|
89,37
|
|
Thales
|
MSI
|
Call
|
13,82
|
13,89
|
96,73
|
1,65
|
endlos
|
90,43
|
|
Thales
|
JPMBV
|
Call
|
13,56
|
14,06
|
100,00
|
1,66
|
15.08.2025
|
100,00
|
|
Thales
|
DZ
|
Call
|
13,67
|
13,82
|
91,89
|
1,66
|
endlos
|
91,89
|
|
Thales
|
MSI
|
Call
|
13,60
|
13,66
|
92,81
|
1,68
|
endlos
|
92,81
|
|
Thales
|
MSI
|
Call
|
13,53
|
13,59
|
93,53
|
1,69
|
endlos
|
93,53
|
|
Thales
|
MSI
|
Call
|
13,40
|
13,45
|
94,88
|
1,70
|
endlos
|
94,88
|
|
Thales
|
MSI
|
Call
|
13,33
|
13,39
|
95,52
|
1,71
|
endlos
|
95,52
|
|
Thales
|
MSI
|
Call
|
13,30
|
13,37
|
102,27
|
1,71
|
endlos
|
95,61
|
|
Thales
|
UNCR
|
Call
|
13,26
|
13,35
|
101,00
|
1,72
|
endlos
|
95,68
|
|
Thales
|
BNP
|
Call
|
13,23
|
13,35
|
97,07
|
1,72
|
endlos
|
97,07
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
MSI
|
Call
|
13,26
|
13,30
|
96,38
|
1,72
|
endlos
|
96,38
|
|
Thales
|
BNP
|
Call
|
13,17
|
13,29
|
101,93
|
1,73
|
endlos
|
97,07
|
|
Thales
|
MSI
|
Call
|
13,19
|
13,23
|
96,89
|
1,73
|
endlos
|
96,89
|
|
Thales
|
CG
|
Call
|
13,16
|
0,00
|
97,98
|
1,74
|
endlos
|
97,98
|
|
Thales
|
MSI
|
Call
|
13,13
|
13,19
|
97,51
|
1,74
|
endlos
|
97,51
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
102,19
|
1,74
|
endlos
|
97,19
|
|
Thales
|
MSI
|
Call
|
13,06
|
13,12
|
104,93
|
1,75
|
endlos
|
98,09
|
|
Thales
|
MSI
|
Call
|
13,04
|
13,10
|
98,38
|
1,75
|
endlos
|
98,38
|
|
Thales
|
MSI
|
Call
|
12,95
|
13,01
|
99,35
|
1,76
|
endlos
|
99,35
|
|
Thales
|
MSI
|
Call
|
12,78
|
12,85
|
107,81
|
1,78
|
endlos
|
100,80
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
101,59
|
1,79
|
endlos
|
101,59
|
|
Thales
|
MSI
|
Call
|
12,76
|
12,83
|
101,15
|
1,79
|
endlos
|
101,15
|
|
Thales
|
MSI
|
Call
|
12,70
|
12,76
|
101,81
|
1,80
|
endlos
|
101,81
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
106,67
|
1,80
|
endlos
|
101,59
|
|
Thales
|
MSI
|
Call
|
12,68
|
12,74
|
109,04
|
1,80
|
endlos
|
101,94
|
|
Thales
|
DZ
|
Call
|
12,61
|
12,76
|
107,46
|
1,80
|
endlos
|
102,20
|
|
Thales
|
DZ
|
Call
|
12,54
|
12,75
|
103,07
|
1,81
|
endlos
|
103,07
|
|
Thales
|
MSI
|
Call
|
12,58
|
12,64
|
102,98
|
1,81
|
endlos
|
102,98
|
|
Thales
|
MSI
|
Call
|
12,57
|
12,62
|
110,24
|
1,82
|
endlos
|
103,11
|
|
Thales
|
MSI
|
Call
|
12,54
|
12,59
|
103,49
|
1,82
|
endlos
|
103,49
|
|
Thales
|
MSI
|
Call
|
12,37
|
12,42
|
105,19
|
1,85
|
endlos
|
105,19
|
|
Thales
|
MSI
|
Call
|
12,27
|
12,32
|
106,20
|
1,86
|
endlos
|
106,20
|
|
Thales
|
MSI
|
Call
|
12,19
|
12,24
|
106,96
|
1,87
|
endlos
|
106,96
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
112,12
|
1,87
|
endlos
|
106,78
|
|
Thales
|
DZ
|
Call
|
12,10
|
12,25
|
107,57
|
1,88
|
endlos
|
107,57
|
|