|
The Trade Desk
|
scoge
|
Call
|
0,00
|
0,00
|
16,35
|
1,38
|
endlos
|
15,07
|
|
The Trade Desk
|
LSW
|
Call
|
2,66
|
2,69
|
20,84
|
1,73
|
endlos
|
20,84
|
|
The Trade Desk
|
MSI
|
Call
|
2,59
|
2,60
|
24,89
|
1,79
|
endlos
|
23,98
|
|
The Trade Desk
|
JPMBV
|
Call
|
2,44
|
2,45
|
25,85
|
1,90
|
endlos
|
25,85
|
|
The Trade Desk
|
JPMBV
|
Call
|
2,40
|
2,41
|
28,10
|
1,93
|
endlos
|
26,33
|
|
The Trade Desk
|
MSI
|
Call
|
2,39
|
2,40
|
26,81
|
1,94
|
endlos
|
26,81
|
|
The Trade Desk
|
MSI
|
Call
|
2,32
|
2,33
|
28,27
|
1,99
|
endlos
|
27,24
|
|
The Trade Desk
|
JPMBV
|
Call
|
2,31
|
2,32
|
29,20
|
2,00
|
endlos
|
27,33
|
|
The Trade Desk
|
LSW
|
Call
|
2,27
|
2,30
|
24,94
|
2,03
|
endlos
|
24,94
|
|
The Trade Desk
|
JPMBV
|
Call
|
2,25
|
2,26
|
28,05
|
2,06
|
endlos
|
28,05
|
|
The Trade Desk
|
MSI
|
Call
|
2,24
|
2,25
|
29,22
|
2,07
|
endlos
|
28,10
|
|
The Trade Desk
|
JPMBV
|
Call
|
2,22
|
2,23
|
30,20
|
2,09
|
endlos
|
28,31
|
|
The Trade Desk
|
JPMBV
|
Call
|
2,16
|
2,17
|
29,11
|
2,15
|
endlos
|
29,11
|
|
The Trade Desk
|
MSI
|
Call
|
2,15
|
0,00
|
29,41
|
2,16
|
endlos
|
29,41
|
|
The Trade Desk
|
JPMBV
|
Call
|
2,14
|
2,15
|
31,20
|
2,17
|
endlos
|
29,28
|
|
The Trade Desk
|
VON
|
Call
|
2,11
|
2,12
|
29,88
|
2,19
|
endlos
|
29,88
|
|
The Trade Desk
|
MSI
|
Call
|
2,11
|
0,00
|
29,92
|
2,20
|
endlos
|
29,92
|
|
The Trade Desk
|
VON
|
Call
|
2,10
|
2,11
|
30,13
|
2,20
|
endlos
|
30,13
|
|
The Trade Desk
|
VON
|
Call
|
2,08
|
2,09
|
30,38
|
2,22
|
endlos
|
30,38
|
|
The Trade Desk
|
MSI
|
Call
|
2,08
|
0,00
|
30,89
|
2,23
|
endlos
|
29,77
|
|
The Trade Desk
|
JPMBV
|
Call
|
2,07
|
2,08
|
30,15
|
2,23
|
endlos
|
30,15
|
|
The Trade Desk
|
MSI
|
Call
|
2,07
|
0,00
|
30,44
|
2,24
|
endlos
|
30,44
|
|
The Trade Desk
|
JPMBV
|
Call
|
2,06
|
2,07
|
32,30
|
2,24
|
endlos
|
30,28
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
The Trade Desk
|
VON
|
Call
|
2,06
|
2,07
|
30,62
|
2,25
|
endlos
|
30,62
|
|
The Trade Desk
|
VON
|
Call
|
2,03
|
2,04
|
30,87
|
2,28
|
endlos
|
30,87
|
|
The Trade Desk
|
VON
|
Call
|
2,01
|
2,02
|
31,12
|
2,30
|
endlos
|
31,12
|
|
The Trade Desk
|
BNP
|
Call
|
2,02
|
2,03
|
35,70
|
2,30
|
endlos
|
31,04
|
|
The Trade Desk
|
MSI
|
Call
|
2,02
|
0,00
|
30,96
|
2,30
|
endlos
|
30,96
|
|
The Trade Desk
|
MSI
|
Call
|
2,01
|
0,00
|
31,17
|
2,31
|
endlos
|
31,17
|
|
The Trade Desk
|
VON
|
Call
|
1,99
|
2,00
|
31,36
|
2,32
|
endlos
|
31,36
|
|
The Trade Desk
|
JPMBV
|
Call
|
1,99
|
2,00
|
31,19
|
2,32
|
endlos
|
31,19
|
|
The Trade Desk
|
JPMBV
|
Call
|
1,98
|
1,99
|
33,30
|
2,33
|
endlos
|
31,26
|
|
The Trade Desk
|
MSI
|
Call
|
1,98
|
0,00
|
31,47
|
2,34
|
endlos
|
31,47
|
|
The Trade Desk
|
VON
|
Call
|
1,97
|
1,98
|
31,75
|
2,35
|
endlos
|
31,75
|
|
The Trade Desk
|
VON
|
Call
|
1,95
|
1,96
|
32,01
|
2,37
|
endlos
|
32,01
|
|
The Trade Desk
|
MSI
|
Call
|
1,95
|
0,00
|
32,79
|
2,38
|
endlos
|
31,53
|
|
The Trade Desk
|
MSI
|
Call
|
1,93
|
0,00
|
31,99
|
2,40
|
endlos
|
31,99
|
|
The Trade Desk
|
scoge
|
Call
|
0,00
|
0,00
|
34,62
|
2,43
|
endlos
|
31,92
|
|
The Trade Desk
|
LSW
|
Call
|
1,88
|
1,91
|
29,06
|
2,44
|
endlos
|
29,06
|
|
The Trade Desk
|
TUB
|
Call
|
0,00
|
0,00
|
32,08
|
2,44
|
endlos
|
32,08
|
|
The Trade Desk
|
JPMBV
|
Call
|
1,89
|
1,90
|
34,40
|
2,45
|
endlos
|
32,29
|
|
The Trade Desk
|
JPMBV
|
Call
|
1,89
|
1,90
|
32,25
|
2,45
|
endlos
|
32,25
|
|
The Trade Desk
|
MSI
|
Call
|
1,89
|
0,00
|
32,50
|
2,45
|
endlos
|
32,50
|
|
The Trade Desk
|
MSI
|
Call
|
1,89
|
0,00
|
33,39
|
2,46
|
endlos
|
32,11
|
|
The Trade Desk
|
MSI
|
Call
|
1,87
|
0,00
|
32,88
|
2,49
|
endlos
|
32,88
|
|
The Trade Desk
|
BNP
|
Call
|
1,85
|
1,86
|
37,89
|
2,50
|
endlos
|
32,95
|
|
The Trade Desk
|
MSI
|
Call
|
1,85
|
0,00
|
33,02
|
2,51
|
endlos
|
33,02
|
|