|
|
Volkswagen St
|
BNPA
|
Call
|
7,96
|
0,00
|
13,80
|
1,15
|
endlos
|
11,99
| |
|
Volkswagen St
|
DZ
|
Call
|
6,73
|
6,95
|
31,28
|
1,51
|
endlos
|
31,28
| |
|
Volkswagen St
|
TUB
|
Call
|
6,52
|
6,66
|
33,77
|
1,56
|
endlos
|
33,77
| |
|
Volkswagen St
|
DZ
|
Call
|
4,43
|
4,62
|
49,13
|
2,02
|
endlos
|
46,90
| |
|
Volkswagen St
|
LSW
|
Call
|
4,34
|
4,38
|
48,55
|
2,10
|
endlos
|
48,55
| |
|
Volkswagen St
|
DZ
|
Call
|
4,18
|
4,37
|
49,52
|
2,14
|
endlos
|
49,52
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
50,65
|
2,22
|
endlos
|
50,65
| |
|
Volkswagen St
|
DZ
|
Call
|
3,97
|
4,17
|
53,89
|
2,25
|
endlos
|
51,44
| |
|
Volkswagen St
|
LSW
|
Call
|
4,00
|
4,04
|
51,75
|
2,28
|
endlos
|
51,75
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
53,75
|
2,41
|
endlos
|
53,75
| |
|
Volkswagen St
|
DZ
|
Call
|
3,69
|
3,88
|
54,45
|
2,42
|
endlos
|
54,45
| |
|
Volkswagen St
|
LSW
|
Call
|
3,70
|
3,74
|
54,96
|
2,46
|
endlos
|
54,96
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
58,87
|
2,56
|
endlos
|
56,20
| |
|
Volkswagen St
|
LSW
|
Call
|
3,82
|
3,87
|
58,19
|
2,68
|
endlos
|
58,19
| |
|
Volkswagen St
|
DZ
|
Call
|
3,15
|
3,17
|
60,39
|
2,90
|
endlos
|
60,39
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
60,56
|
2,92
|
endlos
|
60,56
| |
|
Volkswagen St
|
TUB
|
Call
|
3,51
|
0,00
|
62,78
|
2,94
|
endlos
|
60,66
| |
|
Volkswagen St
|
|
Call
|
0,00
|
0,00
|
69,94
|
2,98
|
endlos
|
63,58
| |
|
Volkswagen St
|
LSW
|
Call
|
3,05
|
3,09
|
61,37
|
2,98
|
endlos
|
61,37
| |
|
Volkswagen St
|
DZ
|
Call
|
2,95
|
3,14
|
64,52
|
3,00
|
endlos
|
61,59
| |
|
Volkswagen St
|
TUB
|
Call
|
2,97
|
3,09
|
61,85
|
3,02
|
endlos
|
61,85
| |
|
Volkswagen St
|
TUB
|
Call
|
2,86
|
2,98
|
62,96
|
3,14
|
endlos
|
62,96
| |
|
Volkswagen St
|
TUB
|
Call
|
2,74
|
2,86
|
64,17
|
3,27
|
endlos
|
64,17
| |
|
Volkswagen St
|
DZ
|
Call
|
3,11
|
3,16
|
64,34
|
3,29
|
endlos
|
64,34
| |
|
Volkswagen St
|
LSW
|
Call
|
2,72
|
2,76
|
65,00
|
3,34
|
15.12.2025
|
65,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen St
|
TUB
|
Call
|
2,62
|
2,74
|
65,37
|
3,42
|
endlos
|
65,37
| |
|
Volkswagen St
|
LSW
|
Call
|
2,90
|
2,95
|
66,27
|
3,53
|
endlos
|
66,27
| |
|
Volkswagen St
|
TUB
|
Call
|
2,50
|
2,62
|
66,58
|
3,58
|
endlos
|
66,58
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
66,74
|
3,62
|
endlos
|
66,74
| |
|
Volkswagen St
|
TUB
|
Call
|
0,27
|
0,29
|
67,97
|
3,70
|
endlos
|
67,97
| |
|
Volkswagen St
|
|
Call
|
2,31
|
2,48
|
75,97
|
3,82
|
endlos
|
69,06
| |
|
Volkswagen St
|
TUB
|
Call
|
2,24
|
2,36
|
69,20
|
3,98
|
endlos
|
69,20
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
72,15
|
3,98
|
endlos
|
68,87
| |
|
Volkswagen St
|
LSW
|
Call
|
2,26
|
2,30
|
70,00
|
4,02
|
15.12.2025
|
70,00
| |
|
Volkswagen St
|
LSW
|
Call
|
2,24
|
2,28
|
69,43
|
4,05
|
endlos
|
69,43
| |
|
Volkswagen St
|
TUB
|
Call
|
2,11
|
2,15
|
70,54
|
4,30
|
endlos
|
70,54
| |
|
Volkswagen St
|
TUB
|
Call
|
2,00
|
2,12
|
71,71
|
4,45
|
endlos
|
71,71
| |
|
Volkswagen St
|
DZ
|
Call
|
1,90
|
2,09
|
75,64
|
4,59
|
endlos
|
72,20
| |
|
Volkswagen St
|
|
Call
|
0,00
|
0,00
|
88,24
|
4,62
|
endlos
|
80,22
| |
|
Volkswagen St
|
LSW
|
Call
|
1,92
|
1,96
|
72,63
|
4,72
|
endlos
|
72,63
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
73,12
|
4,85
|
endlos
|
73,12
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
73,40
|
4,95
|
endlos
|
73,40
| |
|
Volkswagen St
|
|
Call
|
1,74
|
1,91
|
82,35
|
5,01
|
endlos
|
74,86
| |
|
Volkswagen St
|
TUB
|
Call
|
0,20
|
0,21
|
74,13
|
5,05
|
endlos
|
74,13
| |
|
Volkswagen St
|
LSW
|
Call
|
1,76
|
1,80
|
75,00
|
5,15
|
15.06.2026
|
75,00
| |
|
Volkswagen St
|
LSW
|
Call
|
1,75
|
1,79
|
75,00
|
5,18
|
15.12.2025
|
75,00
| |
|
Volkswagen St
|
DZ
|
Call
|
1,66
|
1,85
|
78,04
|
5,22
|
endlos
|
74,49
| |
|
Volkswagen St
|
|
Call
|
0,00
|
0,00
|
85,81
|
5,66
|
endlos
|
78,01
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
75,85
|
5,67
|
endlos
|
75,85
| |
|
Volkswagen St
|
LSW
|
Call
|
1,54
|
1,58
|
76,86
|
5,88
|
endlos
|
76,86
|
|