|
|
Volkswagen St
|
BNPA
|
Call
|
8,06
|
0,00
|
13,80
|
1,15
|
endlos
|
11,98
| |
|
Volkswagen St
|
DZ
|
Call
|
6,92
|
6,94
|
31,27
|
1,50
|
endlos
|
31,27
| |
|
Volkswagen St
|
TUB
|
Call
|
6,63
|
6,68
|
33,76
|
1,57
|
endlos
|
33,76
| |
|
Volkswagen St
|
DZ
|
Call
|
4,58
|
4,60
|
49,13
|
2,02
|
endlos
|
46,88
| |
|
Volkswagen St
|
LSW
|
Call
|
4,40
|
4,44
|
48,52
|
2,09
|
endlos
|
48,52
| |
|
Volkswagen St
|
DZ
|
Call
|
4,34
|
4,36
|
49,49
|
2,13
|
endlos
|
49,49
| |
|
Volkswagen St
|
DZ
|
Call
|
4,73
|
4,75
|
50,63
|
2,19
|
endlos
|
50,63
| |
|
Volkswagen St
|
DZ
|
Call
|
4,12
|
4,14
|
53,89
|
2,24
|
endlos
|
51,41
| |
|
Volkswagen St
|
LSW
|
Call
|
4,08
|
4,12
|
51,72
|
2,25
|
endlos
|
51,72
| |
|
Volkswagen St
|
DZ
|
Call
|
4,37
|
4,39
|
53,73
|
2,37
|
endlos
|
53,73
| |
|
Volkswagen St
|
DZ
|
Call
|
3,84
|
3,86
|
54,42
|
2,40
|
endlos
|
54,42
| |
|
Volkswagen St
|
LSW
|
Call
|
3,81
|
3,85
|
54,93
|
2,41
|
endlos
|
54,93
| |
|
Volkswagen St
|
DZ
|
Call
|
3,68
|
3,70
|
58,87
|
2,51
|
endlos
|
56,17
| |
|
Volkswagen St
|
LSW
|
Call
|
3,91
|
3,96
|
58,15
|
2,64
|
endlos
|
58,15
| |
|
Volkswagen St
|
DZ
|
Call
|
3,23
|
3,25
|
60,36
|
2,85
|
endlos
|
60,36
| |
|
Volkswagen St
|
TUB
|
Call
|
3,59
|
3,64
|
60,53
|
2,88
|
endlos
|
60,53
| |
|
Volkswagen St
|
TUB
|
Call
|
3,60
|
0,00
|
62,76
|
2,89
|
endlos
|
60,64
| |
|
Volkswagen St
|
LSW
|
Call
|
3,14
|
3,18
|
61,33
|
2,93
|
endlos
|
61,33
| |
|
Volkswagen St
|
DZ
|
Call
|
3,11
|
3,13
|
64,52
|
2,96
|
endlos
|
61,56
| |
|
Volkswagen St
|
TUB
|
Call
|
3,08
|
3,12
|
61,83
|
2,98
|
endlos
|
61,83
| |
|
Volkswagen St
|
|
Call
|
3,00
|
3,02
|
69,89
|
3,07
|
endlos
|
63,54
| |
|
Volkswagen St
|
TUB
|
Call
|
2,97
|
3,01
|
62,93
|
3,09
|
endlos
|
62,93
| |
|
Volkswagen St
|
TUB
|
Call
|
2,85
|
2,89
|
64,14
|
3,22
|
endlos
|
64,14
| |
|
Volkswagen St
|
DZ
|
Call
|
3,18
|
3,20
|
64,31
|
3,27
|
endlos
|
64,31
| |
|
Volkswagen St
|
LSW
|
Call
|
2,80
|
2,84
|
65,00
|
3,28
|
15.12.2025
|
65,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen St
|
TUB
|
Call
|
2,73
|
2,77
|
65,34
|
3,36
|
endlos
|
65,34
| |
|
Volkswagen St
|
LSW
|
Call
|
3,00
|
3,05
|
66,23
|
3,44
|
endlos
|
66,23
| |
|
Volkswagen St
|
TUB
|
Call
|
2,61
|
2,65
|
66,55
|
3,52
|
endlos
|
66,55
| |
|
Volkswagen St
|
DZ
|
Call
|
2,59
|
2,61
|
66,70
|
3,55
|
endlos
|
66,70
| |
|
Volkswagen St
|
TUB
|
Call
|
0,28
|
0,29
|
67,94
|
3,66
|
endlos
|
67,94
| |
|
Volkswagen St
|
|
Call
|
2,49
|
2,51
|
75,92
|
3,70
|
endlos
|
69,02
| |
|
Volkswagen St
|
DZ
|
Call
|
2,36
|
2,38
|
72,15
|
3,89
|
endlos
|
68,83
| |
|
Volkswagen St
|
TUB
|
Call
|
2,34
|
2,38
|
69,16
|
3,92
|
endlos
|
69,16
| |
|
Volkswagen St
|
LSW
|
Call
|
2,33
|
2,37
|
69,39
|
3,93
|
endlos
|
69,39
| |
|
Volkswagen St
|
LSW
|
Call
|
2,29
|
2,33
|
70,00
|
4,02
|
15.12.2025
|
70,00
| |
|
Volkswagen St
|
TUB
|
Call
|
2,21
|
2,25
|
70,51
|
4,15
|
endlos
|
70,51
| |
|
Volkswagen St
|
TUB
|
Call
|
2,09
|
2,13
|
71,68
|
4,38
|
endlos
|
71,68
| |
|
Volkswagen St
|
DZ
|
Call
|
2,05
|
2,07
|
75,64
|
4,49
|
endlos
|
72,16
| |
|
Volkswagen St
|
LSW
|
Call
|
2,01
|
2,05
|
72,59
|
4,55
|
endlos
|
72,59
| |
|
Volkswagen St
|
TUB
|
Call
|
2,18
|
2,23
|
73,09
|
4,71
|
endlos
|
73,09
| |
|
Volkswagen St
|
|
Call
|
1,92
|
1,94
|
82,29
|
4,79
|
endlos
|
74,81
| |
|
Volkswagen St
|
DZ
|
Call
|
1,91
|
1,93
|
73,36
|
4,81
|
endlos
|
73,36
| |
|
Volkswagen St
|
LSW
|
Call
|
1,84
|
1,88
|
75,00
|
4,97
|
15.12.2025
|
75,00
| |
|
Volkswagen St
|
LSW
|
Call
|
1,84
|
1,88
|
75,00
|
4,97
|
15.06.2026
|
75,00
| |
|
Volkswagen St
|
DZ
|
Call
|
1,82
|
1,84
|
78,04
|
5,05
|
endlos
|
74,46
| |
|
Volkswagen St
|
TUB
|
Call
|
0,20
|
0,21
|
74,10
|
5,09
|
endlos
|
74,10
| |
|
Volkswagen St
|
TUB
|
Call
|
1,86
|
1,91
|
75,82
|
5,51
|
endlos
|
75,82
| |
|
Volkswagen St
|
LSW
|
Call
|
1,62
|
1,66
|
76,82
|
5,63
|
endlos
|
76,82
| |
|
Volkswagen St
|
DZ
|
Call
|
1,60
|
1,62
|
76,87
|
5,75
|
endlos
|
76,87
| |
|
Volkswagen St
|
|
Call
|
1,59
|
1,61
|
85,76
|
5,78
|
endlos
|
77,96
|
|