|
|
Volkswagen St
|
BNPA
|
Call
|
7,94
|
0,00
|
13,80
|
1,15
|
endlos
|
11,99
| |
|
Volkswagen St
|
DZ
|
Call
|
6,69
|
6,93
|
31,28
|
1,51
|
endlos
|
31,28
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
33,77
|
1,58
|
endlos
|
33,77
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
49,13
|
2,08
|
endlos
|
46,90
| |
|
Volkswagen St
|
LSW
|
Call
|
4,25
|
4,35
|
48,56
|
2,12
|
endlos
|
48,56
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
49,52
|
2,20
|
endlos
|
49,52
| |
|
Volkswagen St
|
DZ
|
Call
|
3,94
|
4,13
|
53,89
|
2,26
|
endlos
|
51,44
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
50,65
|
2,26
|
endlos
|
50,65
| |
|
Volkswagen St
|
LSW
|
Call
|
3,93
|
4,03
|
51,76
|
2,29
|
endlos
|
51,76
| |
|
Volkswagen St
|
LSW
|
Call
|
0,00
|
0,00
|
54,97
|
2,40
|
endlos
|
54,97
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
53,75
|
2,46
|
endlos
|
53,75
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
54,45
|
2,49
|
endlos
|
54,45
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
58,87
|
2,63
|
endlos
|
56,20
| |
|
Volkswagen St
|
LSW
|
Call
|
3,70
|
3,81
|
58,20
|
2,73
|
endlos
|
58,20
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
60,56
|
2,97
|
endlos
|
60,56
| |
|
Volkswagen St
|
TUB
|
Call
|
3,46
|
0,00
|
62,78
|
2,97
|
endlos
|
60,66
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
60,39
|
2,98
|
endlos
|
60,39
| |
|
Volkswagen St
|
LSW
|
Call
|
2,96
|
3,06
|
61,38
|
3,03
|
endlos
|
61,38
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
61,85
|
3,09
|
endlos
|
61,85
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
64,52
|
3,12
|
endlos
|
61,59
| |
|
Volkswagen St
|
|
Call
|
2,80
|
2,98
|
69,94
|
3,15
|
endlos
|
63,58
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
62,96
|
3,21
|
endlos
|
62,96
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
64,17
|
3,35
|
endlos
|
64,17
| |
|
Volkswagen St
|
LSW
|
Call
|
2,63
|
2,73
|
65,00
|
3,40
|
15.12.2025
|
65,00
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
64,34
|
3,43
|
endlos
|
64,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
65,37
|
3,50
|
endlos
|
65,37
| |
|
Volkswagen St
|
LSW
|
Call
|
2,80
|
2,91
|
66,29
|
3,59
|
endlos
|
66,29
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
66,58
|
3,68
|
endlos
|
66,58
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
66,74
|
3,75
|
endlos
|
66,74
| |
|
Volkswagen St
|
|
Call
|
2,28
|
2,45
|
75,97
|
3,85
|
endlos
|
69,06
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
67,97
|
3,96
|
endlos
|
67,97
| |
|
Volkswagen St
|
DZ
|
Call
|
2,19
|
2,39
|
72,15
|
3,98
|
endlos
|
68,87
| |
|
Volkswagen St
|
LSW
|
Call
|
2,18
|
2,28
|
69,44
|
4,09
|
endlos
|
69,44
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
69,20
|
4,12
|
endlos
|
69,20
| |
|
Volkswagen St
|
LSW
|
Call
|
2,14
|
2,24
|
70,00
|
4,16
|
15.12.2025
|
70,00
| |
|
Volkswagen St
|
TUB
|
Call
|
2,08
|
2,20
|
70,54
|
4,26
|
endlos
|
70,54
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
71,71
|
4,65
|
endlos
|
71,71
| |
|
Volkswagen St
|
DZ
|
Call
|
1,86
|
2,05
|
75,64
|
4,66
|
endlos
|
72,20
| |
|
Volkswagen St
|
LSW
|
Call
|
1,86
|
1,96
|
72,65
|
4,77
|
endlos
|
72,65
| |
|
Volkswagen St
|
TUB
|
Call
|
2,05
|
2,19
|
73,12
|
4,84
|
endlos
|
73,12
| |
|
Volkswagen St
|
DZ
|
Call
|
1,75
|
1,94
|
73,40
|
4,94
|
endlos
|
73,40
| |
|
Volkswagen St
|
|
Call
|
1,71
|
1,88
|
82,35
|
5,07
|
endlos
|
74,86
| |
|
Volkswagen St
|
LSW
|
Call
|
1,76
|
1,80
|
75,00
|
5,12
|
15.06.2026
|
75,00
| |
|
Volkswagen St
|
TUB
|
Call
|
0,19
|
0,21
|
74,13
|
5,13
|
endlos
|
74,13
| |
|
Volkswagen St
|
DZ
|
Call
|
1,63
|
1,82
|
78,04
|
5,28
|
endlos
|
74,49
| |
|
Volkswagen St
|
LSW
|
Call
|
1,64
|
1,74
|
75,00
|
5,39
|
15.12.2025
|
75,00
| |
|
Volkswagen St
|
TUB
|
Call
|
1,74
|
1,88
|
75,85
|
5,67
|
endlos
|
75,85
| |
|
Volkswagen St
|
LSW
|
Call
|
1,43
|
1,53
|
76,88
|
6,16
|
endlos
|
76,88
| |
|
Volkswagen St
|
|
Call
|
1,39
|
1,55
|
85,81
|
6,18
|
endlos
|
78,01
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
77,14
|
6,42
|
endlos
|
77,14
|
|